Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	209.92	215.80	209.81	215.77	4,755,545	+6.86(+3.28%)
Jan 28, 2016	210.64	211.09	207.68	208.91	2,111,054	+0.08(+0.04%)
Jan 27, 2016	210.10	212.34	207.73	208.83	2,127,990	-2.13(-1.01%)
Jan 26, 2016	207.25	211.04	207.19	210.96	1,566,683	+4.62(+2.24%)
Jan 25, 2016	209.63	209.94	206.05	206.34	1,900,129	-4.37(-2.07%)
Jan 22, 2016	208.58	210.90	208.44	210.71	2,575,312	+5.14(+2.50%)
Jan 21, 2016	205.91	208.76	204.22	205.56	4,986,268	+0.31(+0.15%)
Jan 20, 2016	203.71	207.43	198.60	205.25	6,836,661	-1.34(-0.65%)
Jan 19, 2016	209.74	209.78	204.93	206.59	3,144,563	-1.14(-0.55%)
Jan 15, 2016	205.66	207.73	207.73	207.73	5,933,578	-3.03(-1.44%)
Jan 14, 2016	209.15	212.16	206.63	210.76	3,544,291	+2.46(+1.18%)
Jan 13, 2016	214.82	215.32	207.56	208.30	7,438,033	-5.77(-2.70%)
Jan 12, 2016	215.00	215.56	211.06	214.07	6,012,078	+0.88(+0.41%)
Jan 11, 2016	214.76	215.37	211.24	213.19	5,761,288	-0.65(-0.30%)
Jan 08, 2016	217.59	218.34	213.65	213.84	4,830,242	-2.90(-1.34%)
Jan 07, 2016	218.78	220.27	216.56	216.73	7,131,734	-5.68(-2.56%)
Jan 06, 2016	222.65	224.05	221.23	222.41	5,999,019	-3.18(-1.41%)
Jan 05, 2016	225.89	226.40	224.46	225.60	4,289,331	+0.07(+0.03%)
Jan 04, 2016	224.72	225.53	223.21	225.53	5,666,076	-2.89(-1.27%)
Dec 31, 2015	230.02	228.42	228.42	228.42	2,992,480	-2.42(-1.05%)
Dec 30, 2015	232.57	232.95	230.86	230.84	1,723,472	-2.00(-0.86%)
Dec 29, 2015	232.28	233.33	231.39	232.84	1,162,339	+1.85(+0.80%)
Dec 28, 2015	230.30	231.09	228.67	230.99	1,773,753	-0.29(-0.12%)
Dec 24, 2015	231.35	231.28	231.28	231.28	480,451	-0.04(-0.02%)
Dec 23, 2015	229.62	231.32	229.08	231.32	1,389,183	+3.02(+1.32%)
Dec 22, 2015	226.91	228.82	225.56	228.29	1,117,715	+2.13(+0.94%)
Dec 21, 2015	225.84	226.80	224.57	226.16	1,946,971	+1.60(+0.71%)
Dec 18, 2015	226.97	227.01	224.54	224.56	1,856,786	-3.14(-1.38%)
Dec 17, 2015	231.20	231.20	227.67	227.71	1,240,529	-2.78(-1.20%)
Dec 16, 2015	229.34	231.11	227.74	230.48	1,869,629	+2.36(+1.04%)
Dec 15, 2015	227.13	228.73	226.90	228.12	1,488,197	+2.33(+1.03%)
Dec 14, 2015	226.64	227.98	223.99	225.79	2,649,360	-1.13(-0.50%)
Dec 11, 2015	228.07	229.21	226.27	226.92	1,811,347	-3.46(-1.50%)
Dec 10, 2015	229.73	231.91	229.35	230.38	2,948,836	+0.50(+0.22%)
Dec 09, 2015	231.75	234.38	229.15	229.88	2,779,694	-2.80(-1.21%)
Dec 08, 2015	232.19	233.47	231.16	232.68	1,203,934	-1.62(-0.69%)
Dec 07, 2015	236.03	236.12	233.02	234.30	1,711,610	-2.20(-0.93%)
Dec 04, 2015	233.91	236.82	233.66	236.50	1,483,952	+2.85(+1.22%)
Dec 03, 2015	238.40	238.66	232.73	233.66	2,508,454	-4.03(-1.70%)
Dec 02, 2015	240.29	240.67	237.38	237.69	2,779,679	-2.78(-1.15%)
Dec 01, 2015	239.50	240.51	238.90	240.46	1,575,349	+2.03(+0.85%)
Nov 30, 2015	240.48	240.76	238.23	238.43	2,207,864	-1.33(-0.55%)
Nov 27, 2015	239.20	240.16	238.03	239.75	1,319,030	+0.86(+0.36%)
Nov 25, 2015	238.28	238.89	238.89	238.89	2,078,702	+0.72(+0.30%)
Nov 24, 2015	235.69	238.68	235.04	238.17	4,149,504	+1.45(+0.61%)
Nov 23, 2015	235.96	237.81	235.88	236.72	1,844,897	+0.50(+0.21%)
Nov 20, 2015	235.74	236.93	235.43	236.22	2,383,989	+1.15(+0.49%)
Nov 19, 2015	235.27	235.62	234.39	235.07	2,644,450	-0.39(-0.17%)
Nov 18, 2015	231.99	235.46	231.69	235.46	3,320,442	+4.24(+1.83%)
Nov 17, 2015	232.38	233.74	231.00	231.23	1,147,427	-0.96(-0.41%)
Nov 16, 2015	229.30	232.19	228.86	232.19	1,452,050	+3.07(+1.34%)
Nov 13, 2015	230.82	231.38	228.77	229.11	3,306,137	-2.24(-0.97%)
Nov 12, 2015	234.77	234.90	231.25	231.35	2,819,539	-4.97(-2.10%)
Nov 11, 2015	238.12	238.24	236.25	236.32	879,146	-1.42(-0.60%)
Nov 10, 2015	235.81	237.75	235.52	237.75	2,221,855	+1.18(+0.50%)
Nov 09, 2015	238.12	238.28	234.82	236.57	1,400,007	-2.01(-0.84%)
Nov 06, 2015	238.28	238.88	236.58	238.58	792,324	-0.28(-0.12%)
Nov 05, 2015	238.84	239.19	237.02	238.86	2,494,958	+0.05(+0.02%)
Nov 04, 2015	239.98	240.00	238.04	238.81	4,155,704	-0.26(-0.11%)
Nov 03, 2015	238.52	240.20	237.97	239.06	1,829,658	+0.23(+0.10%)
Nov 02, 2015	235.53	239.19	235.37	238.83	1,202,044	+3.55(+1.51%)
Oct 30, 2015	235.55	236.71	235.13	235.28	2,049,945	-0.32(-0.14%)
Oct 29, 2015	236.10	236.67	234.97	235.61	2,212,150	-1.36(-0.57%)
Oct 28, 2015	232.80	236.97	232.23	236.97	3,671,527	+4.77(+2.06%)
Oct 27, 2015	233.18	233.68	230.91	232.19	1,210,287	-1.85(-0.79%)
Oct 26, 2015	234.33	234.68	233.18	234.05	2,226,868	-0.58(-0.25%)
Oct 23, 2015	235.03	235.09	232.97	234.63	2,570,707	+1.17(+0.50%)
Oct 22, 2015	232.85	234.37	232.03	233.46	3,315,791	+1.68(+0.73%)
Oct 21, 2015	234.98	235.11	231.55	231.77	1,954,803	-2.60(-1.11%)
Oct 20, 2015	233.93	235.54	233.72	234.37	1,247,380	-0.01(-0.00%)
Oct 19, 2015	232.68	234.80	232.60	234.38	1,645,308	+0.81(+0.35%)
Oct 16, 2015	234.29	234.31	232.30	233.56	949,502	-0.03(-0.01%)
Oct 15, 2015	231.61	233.69	229.91	233.59	2,395,237	+2.70(+1.17%)
Oct 14, 2015	232.76	233.59	230.66	230.90	1,992,817	-1.68(-0.72%)
Oct 13, 2015	233.79	235.75	232.43	232.58	2,060,296	-2.26(-0.96%)
Oct 12, 2015	235.28	235.28	234.23	234.84	1,027,716	-0.18(-0.08%)
Oct 09, 2015	235.11	235.41	233.94	235.02	2,143,353	+0.47(+0.20%)
Oct 08, 2015	231.68	235.10	231.43	234.55	2,054,668	+2.40(+1.03%)
Oct 07, 2015	230.34	232.30	229.28	232.15	2,135,559	+3.01(+1.31%)
Oct 06, 2015	229.96	230.75	228.42	229.14	1,373,120	-0.91(-0.40%)
Oct 05, 2015	227.35	230.38	227.08	230.05	1,896,414	+4.26(+1.89%)
Oct 02, 2015	220.38	225.79	219.32	225.79	1,298,672	+3.37(+1.51%)
Oct 01, 2015	223.14	223.76	220.26	222.42	2,572,927	-0.48(-0.22%)
Sep 30, 2015	222.17	223.35	220.60	222.91	2,535,197	+2.93(+1.33%)
Sep 29, 2015	220.22	221.75	218.96	219.98	2,181,955	-0.37(-0.17%)
Sep 28, 2015	225.08	225.49	219.57	220.35	1,632,430	-5.62(-2.49%)
Sep 25, 2015	228.09	228.33	225.03	225.96	2,332,248	-0.36(-0.16%)
Sep 24, 2015	225.97	226.94	224.02	226.32	2,329,223	-1.08(-0.47%)
Sep 23, 2015	228.48	229.07	226.78	227.40	1,933,973	-0.57(-0.25%)
Sep 22, 2015	228.34	229.42	226.78	227.97	1,797,959	-3.27(-1.41%)
Sep 21, 2015	230.97	233.63	230.57	231.24	2,365,463	+1.39(+0.60%)
Sep 18, 2015	231.04	232.53	229.57	229.85	1,571,557	-4.01(-1.72%)
Sep 17, 2015	234.17	236.95	233.14	233.86	1,278,374	-0.14(-0.06%)
Sep 16, 2015	231.82	234.25	231.52	234.00	2,285,378	+2.20(+0.95%)
Sep 15, 2015	229.75	232.13	229.22	231.80	2,112,320	+2.69(+1.18%)
Sep 14, 2015	230.73	230.73	228.81	229.10	1,547,362	-1.17(-0.51%)
Sep 11, 2015	228.17	230.35	227.32	230.27	1,229,925	+1.44(+0.63%)
Sep 10, 2015	227.89	231.07	227.89	228.84	2,855,586	+0.35(+0.15%)
Sep 09, 2015	232.63	232.97	228.11	228.49	1,020,431	-2.44(-1.06%)
Sep 08, 2015	228.61	231.16	228.16	230.93	1,693,060	+5.51(+2.44%)
Sep 04, 2015	225.41	225.43	225.43	225.43	982,939	-2.75(-1.20%)
Sep 03, 2015	227.73	230.42	227.46	228.17	1,321,602	+1.01(+0.44%)
Sep 02, 2015	226.66	227.18	223.73	227.17	2,932,826	+3.41(+1.52%)
Sep 01, 2015	226.01	227.89	223.09	223.76	3,291,043	-6.52(-2.83%)
Aug 31, 2015	230.89	232.41	230.01	230.27	1,378,649	-1.68(-0.72%)
Aug 28, 2015	230.60	232.50	230.21	231.95	1,491,059	+0.99(+0.43%)
Aug 27, 2015	227.59	231.49	226.92	230.96	2,245,762	+5.58(+2.47%)
Aug 26, 2015	224.34	226.00	219.85	225.38	5,450,348	+5.63(+2.56%)
Aug 25, 2015	227.59	228.00	219.54	219.75	5,444,862	-1.86(-0.84%)
Aug 24, 2015	218.77	229.11	193.60	221.60	6,779,170	-9.58(-4.14%)
Aug 21, 2015	234.42	235.62	231.17	231.18	8,262,295	-5.66(-2.39%)
Aug 20, 2015	240.29	240.69	236.76	236.84	4,577,573	-5.40(-2.23%)
Aug 19, 2015	243.57	244.14	241.26	242.24	3,424,555	-2.65(-1.08%)
Aug 18, 2015	246.11	246.12	244.60	244.89	994,821	-1.35(-0.55%)
Aug 17, 2015	243.26	246.30	242.42	246.24	1,543,999	+2.32(+0.95%)
Aug 14, 2015	242.28	244.19	241.87	243.92	1,323,095	+1.56(+0.64%)
Aug 13, 2015	242.50	243.43	241.49	242.36	1,187,972	-0.04(-0.02%)
Aug 12, 2015	241.37	242.79	238.65	242.40	3,951,023	-0.60(-0.25%)
Aug 11, 2015	243.32	244.23	242.09	243.00	2,372,414	-2.44(-0.99%)
Aug 10, 2015	243.14	245.44	243.03	245.44	2,451,199	+3.66(+1.51%)
Aug 07, 2015	241.54	242.14	240.63	241.78	1,837,922	-0.29(-0.12%)
Aug 06, 2015	244.68	244.85	240.63	242.06	1,558,833	-2.36(-0.97%)
Aug 05, 2015	244.23	246.07	243.62	244.43	1,286,666	+1.29(+0.53%)
Aug 04, 2015	243.45	244.67	242.51	243.13	1,236,727	-0.22(-0.09%)
Aug 03, 2015	244.51	244.51	242.01	243.36	1,685,384	-0.74(-0.30%)
Jul 31, 2015	244.08	245.28	243.54	244.10	1,859,779	+0.39(+0.16%)
Jul 30, 2015	242.82	243.87	241.85	243.70	1,205,989	+0.53(+0.22%)
Jul 29, 2015	240.49	243.53	240.08	243.17	1,950,614	+2.77(+1.15%)
Jul 28, 2015	238.90	240.57	237.20	240.40	2,269,517	+2.51(+1.05%)
Jul 27, 2015	238.59	239.06	237.48	237.89	1,858,575	-1.77(-0.74%)
Jul 24, 2015	241.78	242.29	239.28	239.66	2,766,963	-2.24(-0.93%)
Jul 23, 2015	243.91	244.45	241.63	241.90	1,723,503	-1.72(-0.71%)
Jul 22, 2015	242.26	243.78	242.08	243.62	1,158,896	+0.77(+0.32%)
Jul 21, 2015	244.53	245.31	242.70	242.86	1,675,298	-1.82(-0.74%)
Jul 20, 2015	244.66	245.23	244.11	244.68	2,383,771	-0.05(-0.02%)
Jul 17, 2015	246.35	246.60	244.27	244.73	1,721,688	-1.88(-0.76%)
Jul 16, 2015	247.14	247.28	246.10	246.61	1,450,189	+0.84(+0.34%)
Jul 15, 2015	247.29	247.36	245.37	245.78	1,218,214	-1.28(-0.52%)
Jul 14, 2015	245.96	247.58	245.85	247.06	1,614,004	+0.95(+0.38%)
Jul 13, 2015	245.62	246.44	245.29	246.11	1,483,328	+2.24(+0.92%)
Jul 10, 2015	243.80	244.53	243.05	243.87	1,643,938	+2.48(+1.03%)
Jul 09, 2015	243.88	244.12	241.30	241.39	2,276,603	+0.08(+0.03%)
Jul 08, 2015	242.38	243.70	240.28	241.31	3,809,291	-3.42(-1.40%)
Jul 07, 2015	243.86	244.84	240.35	244.73	4,056,214	+1.19(+0.49%)
Jul 06, 2015	242.16	244.88	242.06	243.54	3,041,666	-0.81(-0.33%)
Jul 02, 2015	245.36	244.36	244.36	244.36	2,144,361	-0.44(-0.18%)
Jul 01, 2015	246.04	246.04	243.81	244.79	4,835,364	+0.96(+0.39%)
Jun 30, 2015	245.10	245.26	243.19	243.84	2,602,702	+0.51(+0.21%)
Jun 29, 2015	246.41	247.96	243.25	243.33	2,471,452	-5.14(-2.07%)
Jun 26, 2015	248.79	249.05	247.69	248.47	1,914,676	+0.38(+0.15%)
Jun 25, 2015	249.52	249.74	247.70	248.09	1,228,596	-0.81(-0.33%)
Jun 24, 2015	251.10	251.33	248.73	248.90	1,893,443	-2.37(-0.94%)
Jun 23, 2015	251.19	251.63	250.77	251.27	1,074,027	+0.15(+0.06%)
Jun 22, 2015	251.22	251.43	250.38	251.12	1,149,856	+1.35(+0.54%)
Jun 19, 2015	250.31	250.91	249.75	249.77	1,370,495	-0.79(-0.32%)
Jun 18, 2015	249.24	251.23	248.92	250.56	1,804,655	+2.17(+0.87%)
Jun 17, 2015	249.20	249.64	247.59	248.39	1,042,193	-0.15(-0.06%)
Jun 16, 2015	246.49	248.87	246.38	248.54	1,261,921	+1.64(+0.66%)
Jun 15, 2015	246.75	247.32	244.98	246.91	1,667,620	-1.44(-0.58%)
Jun 12, 2015	248.53	249.03	247.80	248.35	1,087,988	-1.13(-0.45%)
Jun 11, 2015	248.48	249.64	248.28	249.48	1,934,120	+1.49(+0.60%)
Jun 10, 2015	246.60	248.87	246.60	247.99	3,114,052	+2.81(+1.15%)
Jun 09, 2015	246.00	246.25	244.27	245.18	1,096,391	-0.73(-0.30%)
Jun 08, 2015	247.18	247.73	245.72	245.91	1,050,900	-1.53(-0.62%)
Jun 05, 2015	246.39	247.66	244.82	247.44	1,062,750	+0.71(+0.29%)
Jun 04, 2015	247.95	248.35	246.38	246.73	2,090,200	-2.28(-0.91%)
Jun 03, 2015	248.41	249.95	247.56	249.01	3,672,697	+1.29(+0.52%)
Jun 02, 2015	246.80	248.47	246.20	247.72	1,308,932	+0.18(+0.07%)
Jun 01, 2015	247.99	248.19	245.89	247.54	1,468,670	+0.51(+0.21%)
May 29, 2015	248.54	248.69	246.34	247.03	2,887,360	-1.72(-0.69%)
May 28, 2015	248.73	249.22	247.67	248.75	1,235,243	-0.47(-0.19%)
May 27, 2015	247.58	249.38	246.98	249.22	2,209,039	+2.24(+0.91%)
May 26, 2015	249.02	249.11	246.46	246.98	2,349,645	-2.81(-1.13%)
May 22, 2015	249.37	249.79	249.79	249.79	1,020,121	-0.20(-0.08%)
May 21, 2015	249.47	250.43	248.95	250.00	655,354	+0.27(+0.11%)
May 20, 2015	249.92	250.52	249.03	249.73	1,224,585	+0.05(+0.02%)
May 19, 2015	250.34	250.47	249.12	249.68	1,123,463	-0.28(-0.11%)
May 18, 2015	247.81	250.24	247.37	249.96	1,480,657	+1.97(+0.80%)
May 15, 2015	248.06	248.35	247.07	247.99	1,507,617	-0.19(-0.08%)
May 14, 2015	247.02	248.23	246.13	248.17	2,213,343	+2.63(+1.07%)
May 13, 2015	246.11	246.63	244.95	245.54	1,068,270	+0.28(+0.12%)
May 12, 2015	244.73	245.91	242.75	245.25	1,111,793	-0.57(-0.23%)
May 11, 2015	245.62	246.76	244.95	245.82	1,418,111	+0.01(+0.00%)
May 08, 2015	245.70	246.85	245.68	245.81	1,459,060	+2.09(+0.86%)
May 07, 2015	242.93	244.44	242.03	243.72	1,120,161	+0.91(+0.37%)
May 06, 2015	243.57	244.02	241.49	242.82	1,817,756	+0.12(+0.05%)
May 05, 2015	245.77	246.43	242.37	242.70	5,299,120	-3.23(-1.31%)
May 04, 2015	245.51	246.83	245.08	245.93	1,807,834	+1.05(+0.43%)
May 01, 2015	243.47	245.41	243.47	244.88	3,087,413	+1.89(+0.78%)
Apr 30, 2015	245.12	245.40	242.12	242.99	2,962,164	-2.73(-1.11%)
Apr 29, 2015	245.83	246.61	244.88	245.72	1,086,914	-1.53(-0.62%)
Apr 28, 2015	246.07	247.35	244.51	247.25	1,885,697	+1.00(+0.40%)
Apr 27, 2015	248.91	249.19	245.93	246.26	2,213,254	-2.04(-0.82%)
Apr 24, 2015	249.70	249.70	248.02	248.30	1,532,819	-1.03(-0.41%)
Apr 23, 2015	248.04	249.89	247.77	249.33	2,016,298	+1.22(+0.49%)
Apr 22, 2015	247.47	248.18	246.06	248.11	1,522,830	+0.72(+0.29%)
Apr 21, 2015	247.46	248.62	247.09	247.39	1,141,620	-0.07(-0.03%)
Apr 20, 2015	246.82	247.85	246.56	247.46	1,600,415	+2.14(+0.87%)
Apr 17, 2015	246.25	246.78	244.40	245.32	2,152,892	-2.91(-1.17%)
Apr 16, 2015	248.38	249.00	247.44	248.22	1,266,740	-0.66(-0.26%)
Apr 15, 2015	248.54	249.84	248.34	248.88	1,444,830	+1.09(+0.44%)
Apr 14, 2015	247.52	248.20	245.94	247.80	1,269,496	+0.25(+0.10%)
Apr 13, 2015	248.34	248.99	247.51	247.55	1,015,708	-0.85(-0.34%)
Apr 10, 2015	248.36	248.86	247.86	248.40	2,498,731	+0.55(+0.22%)
Apr 09, 2015	247.77	248.63	246.21	247.85	1,852,232	-0.06(-0.03%)
Apr 08, 2015	246.71	248.21	246.15	247.91	1,508,092	+1.30(+0.53%)
Apr 07, 2015	248.40	248.80	246.59	246.62	2,294,286	-2.05(-0.82%)
Apr 06, 2015	245.45	248.87	245.32	248.66	3,898,935	+2.07(+0.84%)
Apr 02, 2015	245.69	246.59	246.59	246.59	1,474,483	+0.88(+0.36%)
Apr 01, 2015	246.65	246.65	244.10	245.71	2,189,114	-0.93(-0.38%)
Mar 31, 2015	246.42	247.33	245.77	246.63	1,216,209	-0.85(-0.35%)
Mar 30, 2015	245.41	247.84	245.37	247.49	1,539,666	+3.48(+1.43%)
Mar 27, 2015	242.85	244.13	242.39	244.01	1,117,477	+1.11(+0.46%)
Mar 26, 2015	242.26	243.79	241.59	242.90	1,842,534	-0.47(-0.19%)
Mar 25, 2015	247.91	248.19	243.40	243.37	2,361,203	-4.22(-1.70%)
Mar 24, 2015	248.51	248.60	247.47	247.59	1,013,860	-1.07(-0.43%)
Mar 23, 2015	249.13	249.44	248.61	248.65	970,221	-0.14(-0.06%)
Mar 20, 2015	247.05	249.27	246.72	248.79	3,264,511	+2.65(+1.07%)
Mar 19, 2015	246.46	246.72	245.43	246.15	1,372,858	-0.68(-0.28%)
Mar 18, 2015	243.97	247.93	243.32	246.83	1,893,385	+2.43(+1.00%)
Mar 17, 2015	243.18	244.55	242.87	244.40	2,327,405	+0.45(+0.19%)
Mar 16, 2015	242.11	244.05	241.93	243.95	1,606,410	+2.88(+1.19%)
Mar 13, 2015	242.10	242.13	239.41	241.07	1,639,216	-1.45(-0.60%)
Mar 12, 2015	241.00	242.87	240.91	242.52	1,767,303	+2.65(+1.10%)
Mar 11, 2015	238.74	239.92	237.77	239.87	1,488,949	+1.75(+0.73%)
Mar 10, 2015	239.04	239.44	238.04	238.12	1,798,849	-3.03(-1.26%)
Mar 09, 2015	240.76	241.59	240.66	241.16	1,972,481	+0.86(+0.36%)
Mar 06, 2015	242.07	242.73	239.83	240.30	1,267,430	-3.04(-1.25%)
Mar 05, 2015	243.33	243.57	242.43	243.34	875,712	+0.36(+0.15%)
Mar 04, 2015	243.12	243.90	241.83	242.98	1,290,461	-0.92(-0.38%)
Mar 03, 2015	244.56	244.99	243.00	243.90	1,583,759	-1.35(-0.55%)
Mar 02, 2015	243.57	245.32	243.43	245.25	2,249,636	+1.86(+0.77%)
Feb 27, 2015	244.09	244.61	243.34	243.39	1,970,788	-0.97(-0.40%)
Feb 26, 2015	244.93	245.04	243.63	244.36	1,207,954	-0.66(-0.27%)
Feb 25, 2015	244.92	245.62	244.40	245.01	1,901,065	-0.28(-0.11%)
Feb 24, 2015	244.79	245.39	244.12	245.29	1,821,295	+0.31(+0.13%)
Feb 23, 2015	244.44	244.98	243.49	244.98	1,667,121	+0.02(+0.01%)
Feb 20, 2015	242.91	245.06	241.63	244.96	3,549,167	+1.74(+0.72%)
Feb 19, 2015	242.87	243.84	242.38	243.22	2,166,117	-0.26(-0.11%)
Feb 18, 2015	242.16	243.56	241.88	243.48	1,680,658	+0.75(+0.31%)
Feb 17, 2015	242.65	243.25	241.64	242.72	2,015,252	-0.04(-0.02%)
Feb 13, 2015	241.46	242.77	242.77	242.77	2,280,902	+1.56(+0.65%)
Feb 12, 2015	240.20	241.55	239.61	241.21	3,516,209	+2.25(+0.94%)
Feb 11, 2015	238.81	239.64	237.71	238.96	1,678,695	-0.14(-0.06%)
Feb 10, 2015	238.51	239.27	236.49	239.10	1,706,382	+1.99(+0.84%)
Feb 09, 2015	237.53	238.69	236.81	237.11	1,191,296	-1.27(-0.53%)
Feb 06, 2015	239.65	239.96	237.55	238.38	1,783,385	-0.90(-0.37%)
Feb 05, 2015	237.74	239.39	237.23	239.28	1,866,220	+2.47(+1.04%)
Feb 04, 2015	236.83	238.07	236.35	236.81	2,084,230	-0.98(-0.41%)
Feb 03, 2015	234.83	237.91	234.43	237.79	2,422,317	+4.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.