Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.64	24.08	23.56	24.06	6,857,366	+0.74(+3.17%)
Jan 28, 2016	23.93	23.94	23.13	23.32	6,840,632	-0.25(-1.08%)
Jan 27, 2016	23.95	24.05	23.46	23.58	6,437,186	-0.19(-0.79%)
Jan 26, 2016	23.69	23.89	23.39	23.76	5,458,447	+0.20(+0.86%)
Jan 25, 2016	23.80	23.88	23.55	23.56	4,505,266	+0.05(+0.22%)
Jan 22, 2016	23.61	23.67	23.38	23.51	8,528,957	+0.59(+2.57%)
Jan 21, 2016	22.92	23.06	22.55	22.92	6,856,944	-0.06(-0.26%)
Jan 20, 2016	22.76	23.19	22.38	22.98	6,803,714	-0.04(-0.16%)
Jan 19, 2016	23.20	23.20	22.82	23.02	5,835,180	+0.17(+0.75%)
Jan 15, 2016	22.69	22.85	22.85	22.85	6,854,583	-0.91(-3.84%)
Jan 14, 2016	23.41	23.82	23.22	23.76	5,673,749	+0.27(+1.14%)
Jan 13, 2016	24.03	24.06	23.40	23.49	4,723,861	-0.19(-0.79%)
Jan 12, 2016	23.58	23.75	23.40	23.67	3,958,145	+0.12(+0.51%)
Jan 11, 2016	23.76	23.77	23.28	23.55	5,508,556	-0.17(-0.72%)
Jan 08, 2016	24.30	24.32	23.67	23.73	4,125,583	-0.28(-1.15%)
Jan 07, 2016	24.20	24.41	23.94	24.00	9,427,775	-0.90(-3.60%)
Jan 06, 2016	24.76	25.02	24.73	24.90	4,440,252	-0.42(-1.65%)
Jan 05, 2016	24.91	25.34	24.90	25.32	3,920,035	+0.37(+1.50%)
Jan 04, 2016	25.02	25.03	24.68	24.94	4,575,710	-0.41(-1.62%)
Dec 31, 2015	25.59	25.35	25.35	25.35	1,932,437	-0.40(-1.57%)
Dec 30, 2015	25.72	25.94	25.66	25.76	4,336,231	+0.02(+0.09%)
Dec 29, 2015	25.63	25.81	25.61	25.74	2,455,591	+0.28(+1.09%)
Dec 28, 2015	25.33	25.50	25.30	25.46	1,994,652	-0.03(-0.12%)
Dec 24, 2015	25.49	25.49	25.49	25.49	1,079,096	+0.13(+0.50%)
Dec 23, 2015	25.07	25.44	25.06	25.36	3,601,159	+0.55(+2.20%)
Dec 22, 2015	24.66	24.85	24.53	24.82	3,147,503	+0.22(+0.88%)
Dec 21, 2015	24.87	24.91	24.48	24.60	3,898,808	+0.10(+0.43%)
Dec 18, 2015	24.62	24.71	24.49	24.50	5,919,958	-0.42(-1.68%)
Dec 17, 2015	24.95	25.11	24.82	24.91	4,015,713	-0.32(-1.27%)
Dec 16, 2015	25.02	25.29	24.85	25.24	2,917,192	+0.40(+1.59%)
Dec 15, 2015	24.82	25.04	24.79	24.84	3,725,850	+0.19(+0.79%)
Dec 14, 2015	24.65	24.71	24.33	24.65	4,642,395	-0.19(-0.75%)
Dec 11, 2015	24.91	25.58	24.70	24.83	5,965,781	-0.16(-0.66%)
Dec 10, 2015	24.97	25.14	24.88	25.00	2,624,733	+0.01(+0.03%)
Dec 09, 2015	25.13	25.26	24.86	24.99	4,476,216	-0.07(-0.27%)
Dec 08, 2015	25.08	25.17	24.91	25.06	4,673,162	-0.33(-1.29%)
Dec 07, 2015	25.49	25.53	25.24	25.38	4,155,081	+0.05(+0.21%)
Dec 04, 2015	25.13	25.38	25.12	25.33	3,510,768	+0.26(+1.04%)
Dec 03, 2015	25.66	25.67	25.00	25.07	6,861,028	-0.56(-2.19%)
Dec 02, 2015	25.94	26.01	25.57	25.63	5,490,963	-0.34(-1.29%)
Dec 01, 2015	25.64	26.05	25.52	25.97	6,094,401	+0.54(+2.11%)
Nov 30, 2015	25.53	25.57	25.39	25.43	5,056,001	+0.00(+0.00%)
Nov 27, 2015	25.51	25.57	25.41	25.43	1,676,898	-0.04(-0.18%)
Nov 25, 2015	25.35	25.47	25.47	25.47	5,252,074	+0.13(+0.50%)
Nov 24, 2015	25.09	25.40	25.06	25.35	6,360,916	-0.01(-0.06%)
Nov 23, 2015	25.50	25.64	25.28	25.36	5,246,334	-0.09(-0.35%)
Nov 20, 2015	25.59	25.65	25.44	25.45	6,344,916	+0.05(+0.21%)
Nov 19, 2015	25.43	25.47	25.24	25.40	9,298,472	+0.24(+0.95%)
Nov 18, 2015	25.06	25.21	25.00	25.16	7,515,580	+0.18(+0.72%)
Nov 17, 2015	24.79	25.10	24.71	24.98	7,594,284	+0.50(+2.04%)
Nov 16, 2015	23.94	24.51	23.94	24.48	11,387,158	+1.11(+4.76%)
Nov 13, 2015	22.96	23.42	22.96	23.37	4,117,815	+0.33(+1.43%)
Nov 12, 2015	23.78	23.52	23.05	23.04	3,479,568	-0.74(-3.11%)
Nov 11, 2015	23.84	24.04	23.74	23.78	2,970,678	+0.09(+0.38%)
Nov 10, 2015	23.56	23.72	23.44	23.69	2,651,095	+0.11(+0.48%)
Nov 09, 2015	23.68	23.70	23.42	23.58	2,971,887	-0.39(-1.62%)
Nov 06, 2015	23.97	24.00	23.66	23.97	4,679,814	-0.32(-1.32%)
Nov 05, 2015	24.48	24.48	24.19	24.29	3,252,412	+0.29(+1.21%)
Nov 04, 2015	23.97	24.10	23.65	24.00	5,232,039	-0.13(-0.56%)
Nov 03, 2015	24.05	24.20	23.89	24.13	2,692,138	+0.01(+0.06%)
Nov 02, 2015	23.82	24.15	23.79	24.12	3,149,862	+0.30(+1.25%)
Oct 30, 2015	24.02	24.06	23.81	23.82	2,693,270	-0.26(-1.09%)
Oct 29, 2015	23.79	24.09	23.79	24.08	3,793,165	+0.09(+0.37%)
Oct 28, 2015	23.92	24.08	23.72	23.99	3,142,107	+0.57(+2.42%)
Oct 27, 2015	23.42	23.55	23.31	23.42	3,204,270	-0.07(-0.32%)
Oct 26, 2015	23.40	23.68	23.35	23.50	1,699,527	+0.07(+0.32%)
Oct 23, 2015	23.33	23.58	23.28	23.42	2,984,579	+0.22(+0.93%)
Oct 22, 2015	23.15	23.29	22.90	23.20	3,882,471	+0.45(+1.97%)
Oct 21, 2015	23.07	23.11	22.60	22.76	4,384,700	-0.34(-1.49%)
Oct 20, 2015	23.55	23.57	23.02	23.10	3,989,560	-0.95(-3.94%)
Oct 19, 2015	24.09	24.22	23.88	24.05	4,859,723	-0.11(-0.46%)
Oct 16, 2015	23.74	24.17	23.74	24.16	3,201,979	+0.08(+0.34%)
Oct 15, 2015	23.75	24.12	23.71	24.08	3,367,193	+0.55(+2.32%)
Oct 14, 2015	23.50	23.63	23.44	23.53	2,232,162	+0.16(+0.67%)
Oct 13, 2015	23.54	23.72	23.30	23.38	4,404,636	-0.62(-2.58%)
Oct 12, 2015	24.03	24.07	23.89	24.00	3,204,741	-0.07(-0.31%)
Oct 09, 2015	24.12	24.21	23.99	24.07	3,247,140	-0.12(-0.49%)
Oct 08, 2015	23.97	24.21	23.79	24.19	5,392,225	+0.35(+1.47%)
Oct 07, 2015	23.60	24.01	23.44	23.84	4,853,027	-0.12(-0.50%)
Oct 06, 2015	24.07	24.18	23.75	23.96	3,268,507	-0.22(-0.93%)
Oct 05, 2015	24.02	24.23	24.02	24.18	2,303,170	+0.20(+0.84%)
Oct 02, 2015	23.41	23.99	23.33	23.98	2,773,638	+0.24(+1.01%)
Oct 01, 2015	23.78	23.89	23.48	23.74	2,563,233	-0.02(-0.09%)
Sep 30, 2015	23.79	23.88	23.58	23.76	2,434,325	+0.40(+1.73%)
Sep 29, 2015	23.33	23.64	23.17	23.36	3,056,277	-0.10(-0.41%)
Sep 28, 2015	24.22	24.22	23.25	23.46	5,724,419	-0.71(-2.94%)
Sep 25, 2015	24.56	24.65	24.00	24.17	4,595,592	-0.07(-0.28%)
Sep 24, 2015	24.14	24.34	23.97	24.23	2,562,792	+0.11(+0.46%)
Sep 23, 2015	24.14	24.22	23.98	24.12	2,620,069	+0.07(+0.28%)
Sep 22, 2015	24.37	24.43	23.87	24.06	4,977,842	-0.99(-3.97%)
Sep 21, 2015	25.54	25.58	24.78	25.05	6,420,495	-0.62(-2.42%)
Sep 18, 2015	25.35	25.74	25.30	25.67	9,289,001	+0.42(+1.66%)
Sep 17, 2015	24.82	25.42	24.76	25.25	4,724,847	+0.14(+0.57%)
Sep 16, 2015	25.06	25.19	24.91	25.11	2,861,849	+0.12(+0.48%)
Sep 15, 2015	24.82	25.01	24.73	24.99	3,096,111	+0.22(+0.87%)
Sep 14, 2015	24.82	24.83	24.65	24.77	1,999,146	-0.10(-0.39%)
Sep 11, 2015	24.73	24.89	24.69	24.87	2,703,187	+0.01(+0.06%)
Sep 10, 2015	24.59	25.05	24.56	24.85	4,773,814	+0.66(+2.72%)
Sep 09, 2015	24.84	24.84	24.15	24.20	3,391,260	-0.40(-1.61%)
Sep 08, 2015	24.51	24.64	24.33	24.59	3,147,362	+0.92(+3.88%)
Sep 04, 2015	24.02	23.67	23.67	23.67	2,668,751	-0.40(-1.67%)
Sep 03, 2015	24.27	24.39	23.94	24.08	3,807,890	+0.42(+1.77%)
Sep 02, 2015	23.72	23.72	23.41	23.66	3,541,979	+0.74(+3.23%)
Sep 01, 2015	23.09	23.22	22.81	22.92	3,035,401	-0.44(-1.89%)
Aug 31, 2015	23.60	23.65	23.33	23.36	2,304,687	-0.29(-1.23%)
Aug 28, 2015	23.47	23.68	23.45	23.65	2,323,759	+0.04(+0.19%)
Aug 27, 2015	23.44	23.64	23.32	23.61	2,816,517	+0.36(+1.54%)
Aug 26, 2015	23.30	23.32	22.67	23.25	4,401,595	+0.63(+2.81%)
Aug 25, 2015	23.50	23.50	22.61	22.61	3,857,232	-0.27(-1.17%)
Aug 24, 2015	22.91	23.41	22.05	22.88	5,073,036	-0.74(-3.13%)
Aug 21, 2015	24.10	24.22	23.61	23.62	2,309,723	-0.69(-2.83%)
Aug 20, 2015	24.59	24.65	24.31	24.31	1,321,165	-0.60(-2.40%)
Aug 19, 2015	25.05	25.08	24.82	24.91	1,200,178	-0.28(-1.10%)
Aug 18, 2015	25.20	25.39	25.17	25.18	1,891,260	+0.08(+0.33%)
Aug 17, 2015	24.84	25.11	24.79	25.10	2,088,879	+0.11(+0.45%)
Aug 14, 2015	24.90	25.04	24.77	24.99	1,646,698	+0.02(+0.09%)
Aug 13, 2015	25.17	25.19	24.93	24.97	2,467,036	+0.04(+0.15%)
Aug 12, 2015	24.85	24.96	24.62	24.93	1,993,965	-0.16(-0.65%)
Aug 11, 2015	24.93	25.12	24.91	25.09	2,821,024	+0.02(+0.09%)
Aug 10, 2015	24.78	25.18	24.78	25.07	1,608,902	+0.24(+0.98%)
Aug 07, 2015	24.84	24.88	24.64	24.83	4,443,695	-0.41(-1.61%)
Aug 06, 2015	25.29	25.40	25.13	25.23	3,074,380	-0.22(-0.87%)
Aug 05, 2015	25.35	25.57	25.27	25.45	2,136,209	+0.15(+0.58%)
Aug 04, 2015	25.22	25.40	25.19	25.31	2,606,744	+0.29(+1.18%)
Aug 03, 2015	24.95	25.09	24.81	25.01	3,525,878	+0.11(+0.44%)
Jul 31, 2015	25.05	25.07	24.86	24.90	1,431,899	+0.04(+0.15%)
Jul 30, 2015	24.84	25.00	24.67	24.86	2,975,394	+0.54(+2.21%)
Jul 29, 2015	24.30	24.39	24.15	24.33	2,536,510	+0.15(+0.61%)
Jul 28, 2015	24.01	24.25	23.84	24.18	2,882,039	+0.07(+0.31%)
Jul 27, 2015	24.08	24.16	24.02	24.11	1,734,586	-0.13(-0.52%)
Jul 24, 2015	24.45	24.55	24.18	24.23	10,700,191	-0.29(-1.19%)
Jul 23, 2015	24.66	24.68	24.47	24.52	1,723,067	-0.25(-1.00%)
Jul 22, 2015	24.78	24.80	24.66	24.77	1,867,708	-0.15(-0.62%)
Jul 21, 2015	24.98	24.98	24.85	24.92	1,742,132	-0.08(-0.31%)
Jul 20, 2015	24.99	25.05	24.85	25.00	1,801,558	+0.12(+0.49%)
Jul 17, 2015	24.74	24.94	24.74	24.88	7,141,197	-0.02(-0.09%)
Jul 16, 2015	24.81	25.02	24.81	24.90	1,847,848	-0.11(-0.46%)
Jul 15, 2015	25.00	25.10	24.94	25.02	3,635,302	+0.02(+0.07%)
Jul 14, 2015	24.95	25.03	24.82	25.00	2,078,968	+0.24(+0.98%)
Jul 13, 2015	24.81	24.84	24.70	24.75	4,047,366	+0.27(+1.10%)
Jul 10, 2015	24.46	24.52	24.40	24.49	2,749,754	+0.70(+2.94%)
Jul 09, 2015	24.06	24.11	23.79	23.79	2,507,741	+0.08(+0.34%)
Jul 08, 2015	23.78	23.82	23.66	23.70	2,765,028	-0.47(-1.95%)
Jul 07, 2015	23.93	24.22	23.80	24.18	9,361,039	+0.18(+0.75%)
Jul 06, 2015	23.88	24.09	23.85	24.00	2,659,443	-0.11(-0.44%)
Jul 02, 2015	24.15	24.10	24.10	24.10	6,445,950	+0.28(+1.19%)
Jul 01, 2015	23.87	23.88	23.72	23.82	5,792,858	+0.34(+1.46%)
Jun 30, 2015	23.66	23.72	23.30	23.48	9,079,243	-0.23(-0.98%)
Jun 29, 2015	23.90	24.11	23.70	23.71	7,259,247	-0.73(-3.00%)
Jun 26, 2015	24.29	24.47	24.24	24.44	9,172,551	+0.17(+0.71%)
Jun 25, 2015	24.39	24.40	24.24	24.27	1,945,821	-0.25(-1.01%)
Jun 24, 2015	24.69	24.78	24.50	24.51	2,056,315	-0.39(-1.57%)
Jun 23, 2015	24.81	25.02	24.81	24.91	3,935,172	+0.14(+0.58%)
Jun 22, 2015	24.67	24.86	24.67	24.76	5,831,484	+0.18(+0.75%)
Jun 19, 2015	24.53	24.67	24.49	24.58	5,403,463	-0.06(-0.24%)
Jun 18, 2015	24.44	24.71	24.44	24.64	6,133,862	+0.33(+1.36%)
Jun 17, 2015	24.20	24.36	24.07	24.30	3,465,564	+0.18(+0.76%)
Jun 16, 2015	23.93	24.14	23.89	24.12	2,444,752	+0.17(+0.72%)
Jun 15, 2015	23.99	24.01	23.84	23.95	3,297,856	-0.26(-1.07%)
Jun 12, 2015	24.16	24.29	24.07	24.21	1,760,863	-0.27(-1.11%)
Jun 11, 2015	24.55	24.58	24.38	24.48	2,326,200	+0.01(+0.05%)
Jun 10, 2015	24.44	24.65	24.23	24.47	3,538,645	+0.38(+1.56%)
Jun 09, 2015	24.27	24.30	23.91	24.09	5,245,001	-0.31(-1.27%)
Jun 08, 2015	24.49	24.56	24.40	24.40	2,942,365	-0.29(-1.19%)
Jun 05, 2015	24.45	24.72	24.41	24.70	2,175,660	+0.16(+0.65%)
Jun 04, 2015	24.67	24.86	24.50	24.54	3,824,246	-0.37(-1.49%)
Jun 03, 2015	24.84	24.99	24.80	24.91	2,805,521	+0.22(+0.90%)
Jun 02, 2015	24.64	24.83	24.57	24.69	3,449,666	-0.01(-0.06%)
Jun 01, 2015	24.82	24.86	24.47	24.70	5,851,019	-0.19(-0.75%)
May 29, 2015	25.08	25.08	24.66	24.89	5,755,866	-0.50(-1.96%)
May 28, 2015	25.41	25.41	25.28	25.39	6,277,398	+0.06(+0.22%)
May 27, 2015	25.09	25.35	25.07	25.33	2,643,149	+0.39(+1.58%)
May 26, 2015	25.11	25.20	24.82	24.94	5,844,744	-0.65(-2.55%)
May 22, 2015	25.68	25.59	25.59	25.59	3,797,227	-0.15(-0.59%)
May 21, 2015	25.72	25.75	25.52	25.74	3,850,589	+0.49(+1.96%)
May 20, 2015	25.18	25.37	25.17	25.25	2,361,255	-0.04(-0.17%)
May 19, 2015	25.18	25.39	25.16	25.29	2,542,446	-0.04(-0.15%)
May 18, 2015	25.35	25.43	25.31	25.33	1,809,558	-0.20(-0.79%)
May 15, 2015	25.41	25.54	25.30	25.53	3,442,048	-0.30(-1.16%)
May 14, 2015	25.76	25.89	25.62	25.83	2,289,026	+0.28(+1.08%)
May 13, 2015	25.52	25.64	25.39	25.55	3,366,142	+0.12(+0.48%)
May 12, 2015	25.41	25.63	25.37	25.43	2,627,441	-0.42(-1.62%)
May 11, 2015	26.00	26.04	25.85	25.85	3,397,397	+0.09(+0.34%)
May 08, 2015	25.67	25.89	25.65	25.76	4,783,955	+0.97(+3.92%)
May 07, 2015	24.80	24.88	24.60	24.79	2,452,777	-0.03(-0.12%)
May 06, 2015	24.88	24.91	24.70	24.82	1,934,205	+0.01(+0.03%)
May 05, 2015	25.04	25.08	24.78	24.81	3,502,602	-0.43(-1.71%)
May 04, 2015	25.33	25.40	25.24	25.24	2,469,866	+0.23(+0.93%)
May 01, 2015	25.09	25.22	24.83	25.01	3,141,882	-0.22(-0.88%)
Apr 30, 2015	25.31	25.54	25.14	25.23	2,855,958	-0.11(-0.44%)
Apr 29, 2015	25.46	25.73	25.29	25.34	4,197,939	-0.43(-1.67%)
Apr 28, 2015	25.75	25.86	25.54	25.78	5,387,872	-0.30(-1.14%)
Apr 27, 2015	26.42	26.46	26.04	26.07	4,032,469	-0.38(-1.43%)
Apr 24, 2015	26.27	26.69	26.18	26.45	5,093,549	-0.49(-1.83%)
Apr 23, 2015	26.71	27.00	26.65	26.95	2,811,006	-0.08(-0.30%)
Apr 22, 2015	27.04	27.04	26.86	27.03	4,138,728	+0.24(+0.89%)
Apr 21, 2015	26.66	26.79	26.58	26.79	2,678,874	+0.42(+1.61%)
Apr 20, 2015	26.40	26.46	26.31	26.36	1,508,456	+0.08(+0.32%)
Apr 17, 2015	26.39	26.43	26.11	26.28	2,641,450	-0.26(-0.99%)
Apr 16, 2015	26.77	26.78	26.46	26.54	3,239,611	+0.04(+0.17%)
Apr 15, 2015	26.55	26.60	26.38	26.50	3,435,242	+0.33(+1.25%)
Apr 14, 2015	25.82	26.27	25.78	26.17	4,888,859	+0.80(+3.17%)
Apr 13, 2015	25.50	25.68	25.34	25.37	2,905,275	-0.39(-1.53%)
Apr 10, 2015	25.36	25.80	25.36	25.76	3,109,655	-0.09(-0.36%)
Apr 09, 2015	25.92	25.99	25.78	25.85	2,412,905	+0.10(+0.40%)
Apr 08, 2015	25.94	25.96	25.65	25.75	2,422,097	+0.10(+0.39%)
Apr 07, 2015	25.66	25.81	25.65	25.65	1,991,055	+0.06(+0.25%)
Apr 06, 2015	25.41	25.68	25.40	25.59	2,636,296	+0.24(+0.93%)
Apr 02, 2015	25.44	25.35	25.35	25.35	6,730,362	+0.00(+0.01%)
Apr 01, 2015	25.41	25.44	25.21	25.35	2,355,608	+0.13(+0.53%)
Mar 31, 2015	25.14	25.52	25.14	25.21	3,368,519	-0.56(-2.16%)
Mar 30, 2015	25.60	25.85	25.59	25.77	2,285,568	-0.05(-0.19%)
Mar 27, 2015	25.86	25.91	25.64	25.82	2,012,598	+0.11(+0.43%)
Mar 26, 2015	25.90	25.90	25.63	25.71	2,430,998	-0.27(-1.05%)
Mar 25, 2015	26.43	26.67	25.96	25.98	3,410,842	-0.35(-1.32%)
Mar 24, 2015	26.51	26.69	26.31	26.33	4,387,116	-0.28(-1.07%)
Mar 23, 2015	26.71	26.75	26.52	26.61	2,109,860	-0.18(-0.66%)
Mar 20, 2015	26.55	26.90	26.48	26.79	6,682,954	+0.66(+2.54%)
Mar 19, 2015	26.02	26.18	25.91	26.13	4,175,975	+0.01(+0.04%)
Mar 18, 2015	25.43	26.18	25.40	26.11	5,263,222	+0.79(+3.11%)
Mar 17, 2015	25.10	25.40	24.98	25.33	3,264,877	+0.00(+0.01%)
Mar 16, 2015	24.97	25.42	24.95	25.32	4,279,970	+0.50(+2.03%)
Mar 13, 2015	24.59	24.85	24.54	24.82	3,916,753	+0.18(+0.75%)
Mar 12, 2015	24.50	24.75	24.40	24.63	5,538,589	+0.89(+3.74%)
Mar 11, 2015	23.90	23.94	23.68	23.74	2,570,303	-0.05(-0.20%)
Mar 10, 2015	24.11	24.13	23.77	23.79	3,171,200	-0.59(-2.42%)
Mar 09, 2015	24.29	24.40	24.18	24.38	2,496,579	-0.04(-0.15%)
Mar 06, 2015	24.66	24.71	24.37	24.42	3,680,751	-0.70(-2.80%)
Mar 05, 2015	25.07	25.29	25.07	25.12	2,930,120	+0.14(+0.58%)
Mar 04, 2015	24.93	25.05	24.77	24.98	3,592,613	-0.18(-0.72%)
Mar 03, 2015	25.29	25.33	25.13	25.16	2,990,207	-0.17(-0.65%)
Mar 02, 2015	25.37	25.40	25.29	25.33	2,090,206	-0.06(-0.25%)
Feb 27, 2015	25.41	25.56	25.36	25.39	1,761,536	-0.04(-0.16%)
Feb 26, 2015	25.43	25.49	25.31	25.43	2,832,280	-0.24(-0.95%)
Feb 25, 2015	25.50	25.79	25.38	25.67	5,230,105	+0.13(+0.51%)
Feb 24, 2015	25.57	25.75	25.48	25.54	5,635,924	+0.01(+0.03%)
Feb 23, 2015	25.43	25.58	25.40	25.54	2,805,196	+0.27(+1.05%)
Feb 20, 2015	24.88	25.30	24.84	25.27	3,175,539	+0.24(+0.94%)
Feb 19, 2015	24.94	25.29	24.93	25.03	5,717,706	+0.14(+0.56%)
Feb 18, 2015	24.80	24.97	24.74	24.89	4,895,478	-0.06(-0.22%)
Feb 17, 2015	24.76	25.15	24.73	24.95	6,952,616	-0.13(-0.50%)
Feb 13, 2015	24.98	25.08	25.08	25.08	12,108,639	+0.07(+0.29%)
Feb 12, 2015	24.79	25.02	24.72	25.00	3,999,338	+0.47(+1.93%)
Feb 11, 2015	24.33	24.63	24.32	24.53	3,881,667	+0.07(+0.28%)
Feb 10, 2015	24.28	24.59	24.27	24.46	6,802,285	+0.19(+0.78%)
Feb 09, 2015	24.15	24.40	24.13	24.27	4,697,108	+0.01(+0.04%)
Feb 06, 2015	24.46	24.49	24.20	24.26	8,239,602	-0.56(-2.25%)
Feb 05, 2015	25.01	25.05	24.69	24.82	10,444,580	-0.65(-2.55%)
Feb 04, 2015	25.75	25.77	25.44	25.47	9,206,134	-0.02(-0.07%)
Feb 03, 2015	25.34	25.52	25.10	25.49	4,872,126	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.