Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.995	9.100	8.940	9.090	76,803	+0.28(+3.18%)
Jan 28, 2016	8.830	8.910	8.780	8.810	53,265	+0.03(+0.34%)
Jan 27, 2016	8.748	8.870	8.717	8.780	27,658	-0.10(-1.13%)
Jan 26, 2016	8.890	8.980	8.860	8.880	49,567	-0.15(-1.66%)
Jan 25, 2016	8.880	9.100	8.880	9.030	81,946	-0.10(-1.10%)
Jan 22, 2016	8.930	9.250	8.890	9.130	124,196	+0.23(+2.53%)
Jan 21, 2016	8.700	8.980	8.700	8.905	34,655	-0.03(-0.28%)
Jan 20, 2016	8.970	9.030	8.740	8.930	56,923	-0.30(-3.25%)
Jan 19, 2016	9.370	9.530	9.180	9.230	76,874	+0.31(+3.48%)
Jan 15, 2016		8.920	8.920	8.920	0	-0.56(-5.91%)
Jan 14, 2016	9.340	9.490	9.210	9.480	26,330	+0.25(+2.71%)
Jan 13, 2016	9.380	9.395	9.200	9.230	14,289	-0.15(-1.60%)
Jan 12, 2016	9.370	9.410	9.250	9.380	18,582	-0.11(-1.16%)
Jan 11, 2016	9.600	9.600	9.400	9.490	27,928	-0.20(-2.06%)
Jan 08, 2016	9.740	9.844	9.630	9.690	55,141	-0.17(-1.72%)
Jan 07, 2016	9.950	10.03	9.770	9.860	32,650	-0.48(-4.64%)
Jan 06, 2016	10.30	10.35	10.26	10.34	14,100	-0.15(-1.43%)
Jan 05, 2016	10.35	10.51	10.35	10.49	34,274	+0.05(+0.48%)
Jan 04, 2016	10.47	10.54	10.38	10.44	47,763	-0.60(-5.43%)
Dec 31, 2015		11.04	11.04	11.04	0	-0.06(-0.54%)
Dec 30, 2015	11.06	11.14	11.06	11.10	18,659	-0.20(-1.77%)
Dec 29, 2015	11.30	11.44	11.30	11.30	22,049	-0.01(-0.09%)
Dec 28, 2015	11.28	11.31	11.21	11.31	14,448	-0.16(-1.39%)
Dec 24, 2015		11.47	11.47	11.47	0	-0.07(-0.61%)
Dec 23, 2015	11.41	11.57	11.40	11.54	28,186	+0.16(+1.41%)
Dec 22, 2015	11.26	11.43	11.20	11.38	128,137	+0.17(+1.52%)
Dec 21, 2015	11.14	11.26	11.13	11.21	61,152	+0.19(+1.72%)
Dec 18, 2015	10.97	11.10	10.95	11.02	7,251	+0.11(+1.01%)
Dec 17, 2015	10.90	10.98	10.90	10.91	19,577	-0.14(-1.27%)
Dec 16, 2015	10.95	11.05	10.82	11.05	9,734	+0.17(+1.56%)
Dec 15, 2015	10.67	10.95	10.67	10.88	79,322	+0.33(+3.13%)
Dec 14, 2015	10.44	10.74	10.44	10.55	41,753	+0.09(+0.86%)
Dec 11, 2015	10.63	10.63	10.41	10.46	19,068	-0.52(-4.74%)
Dec 10, 2015	10.88	10.98	10.85	10.98	7,337	+0.10(+0.88%)
Dec 09, 2015	10.93	11.10	10.86	10.88	7,739	-0.21(-1.86%)
Dec 08, 2015	11.07	11.11	10.99	11.09	20,726	-0.18(-1.60%)
Dec 07, 2015	11.29	11.35	11.24	11.27	31,813	-0.14(-1.23%)
Dec 04, 2015	11.25	11.42	11.25	11.41	34,326	+0.18(+1.58%)
Dec 03, 2015	11.39	11.47	11.21	11.23	52,590	-0.06(-0.51%)
Dec 02, 2015	11.59	11.59	11.23	11.29	46,363	+0.06(+0.53%)
Dec 01, 2015	11.24	11.24	11.15	11.23	12,693	+0.23(+2.09%)
Nov 30, 2015	10.86	11.05	10.86	11.00	19,089	-0.18(-1.61%)
Nov 27, 2015	11.09	11.21	11.09	11.18	11,588	-0.27(-2.32%)
Nov 25, 2015		11.45	11.45	11.45	0	-0.02(-0.15%)
Nov 24, 2015	11.49	11.51	11.30	11.46	15,537	-0.09(-0.76%)
Nov 23, 2015				11.55	6,242	+0.00(+0.00%)
Nov 20, 2015	11.53	11.58	11.49	11.55	13,606	+0.20(+1.76%)
Nov 19, 2015	11.41	11.48	11.34	11.35	7,405	-0.09(-0.79%)
Nov 18, 2015	11.29	11.44	11.29	11.44	16,864	+0.03(+0.26%)
Nov 17, 2015	11.53	11.53	11.35	11.41	7,444	-0.05(-0.44%)
Nov 16, 2015	11.27	11.46	11.25	11.46	12,928	+0.31(+2.78%)
Nov 13, 2015	11.41	11.44	11.15	11.15	25,918	-0.29(-2.49%)
Nov 12, 2015	11.52	11.52	11.42	11.44	9,373	-0.12(-1.08%)
Nov 11, 2015	11.59	11.59	11.52	11.56	10,467	+0.00(+0.00%)
Nov 10, 2015	11.69	11.73	11.55	11.56	10,590	+0.00(+0.00%)
Nov 09, 2015	11.67	11.91	11.52	11.56	5,422	-0.09(-0.77%)
Nov 06, 2015	11.53	11.65	11.53	11.65	8,262	-0.01(-0.09%)
Nov 05, 2015	11.61	11.72	11.61	11.66	40,066	+0.38(+3.37%)
Nov 04, 2015	11.54	11.54	11.24	11.28	11,875	+0.05(+0.45%)
Nov 03, 2015	10.99	11.23	10.99	11.23	23,787	+0.05(+0.49%)
Nov 02, 2015	11.23	11.25	11.15	11.18	53,611	-0.05(-0.49%)
Oct 30, 2015	11.27	11.27	11.21	11.23	45,545	-0.05(-0.44%)
Oct 29, 2015	11.25	11.29	11.20	11.28	54,943	-0.18(-1.57%)
Oct 28, 2015	11.38	11.52	11.25	11.46	67,148	-0.06(-0.56%)
Oct 27, 2015	11.41	11.55	11.40	11.53	45,266	+0.27(+2.35%)
Oct 26, 2015	11.51	11.51	11.13	11.26	9,002	-0.29(-2.47%)
Oct 23, 2015	11.44	11.60	11.44	11.54	16,246	+0.28(+2.44%)
Oct 22, 2015	11.18	11.34	11.18	11.27	21,069	+0.20(+1.81%)
Oct 21, 2015	11.15	11.15	10.99	11.07	64,607	-0.13(-1.16%)
Oct 20, 2015	11.11	11.20	11.11	11.20	7,170	+0.15(+1.40%)
Oct 19, 2015	11.12	11.18	11.04	11.04	65,448	-0.15(-1.38%)
Oct 16, 2015	11.03	11.20	11.03	11.20	12,936	+0.04(+0.40%)
Oct 15, 2015	11.10	11.27	11.00	11.15	21,500	+0.47(+4.45%)
Oct 14, 2015	10.86	10.86	10.68	10.68	10,452	+0.01(+0.09%)
Oct 13, 2015	10.80	10.88	10.67	10.67	12,372	-0.27(-2.47%)
Oct 12, 2015	11.05	11.05	10.90	10.94	15,622	+0.01(+0.12%)
Oct 09, 2015	11.06	11.06	10.89	10.93	22,577	-0.30(-2.70%)
Oct 08, 2015	11.00	11.23	11.00	11.23	26,570	+0.07(+0.63%)
Oct 07, 2015	11.10	11.22	11.05	11.16	52,095	+0.42(+3.91%)
Oct 06, 2015	10.72	10.76	10.72	10.74	13,073	-0.05(-0.46%)
Oct 05, 2015	10.63	10.82	10.63	10.79	20,161	+0.38(+3.60%)
Oct 02, 2015	10.15	10.44	10.14	10.41	31,952	+0.40(+4.05%)
Oct 01, 2015	9.940	10.05	9.940	10.01	27,170	+0.03(+0.30%)
Sep 30, 2015	9.960	10.00	9.900	9.980	10,452	+0.22(+2.25%)
Sep 29, 2015	9.742	9.960	9.742	9.760	91,379	-0.01(-0.10%)
Sep 28, 2015	9.920	9.990	9.730	9.770	21,747	-0.19(-1.91%)
Sep 25, 2015	10.02	10.08	9.920	9.960	7,704	-0.05(-0.50%)
Sep 24, 2015	9.990	10.02	9.880	10.01	18,906	-0.07(-0.73%)
Sep 23, 2015	9.930	10.20	9.930	10.08	87,256	-0.02(-0.16%)
Sep 22, 2015	10.23	10.23	10.03	10.10	28,990	-0.22(-2.13%)
Sep 21, 2015	10.28	10.35	10.27	10.32	15,279	+0.09(+0.88%)
Sep 18, 2015	10.17	10.26	10.14	10.23	29,859	-0.03(-0.24%)
Sep 17, 2015	10.20	10.40	10.12	10.26	10,630	+0.04(+0.44%)
Sep 16, 2015	9.950	10.25	9.950	10.21	26,424	+0.30(+3.03%)
Sep 15, 2015	9.680	9.940	9.650	9.910	916,511	+0.03(+0.30%)
Sep 14, 2015	9.860	9.890	9.830	9.880	89,471	+0.00(+0.00%)
Sep 11, 2015	9.800	9.885	9.800	9.880	58,932	-0.05(-0.50%)
Sep 10, 2015	9.980	9.980	9.860	9.930	46,483	+0.08(+0.86%)
Sep 09, 2015	9.880	10.06	9.810	9.845	18,976	-0.05(-0.56%)
Sep 08, 2015	9.590	9.900	9.590	9.900	32,820	+0.70(+7.61%)
Sep 04, 2015		9.200	9.200	9.200	0	-0.38(-3.97%)
Sep 03, 2015	9.610	9.720	9.500	9.580	48,766	+0.13(+1.38%)
Sep 02, 2015	9.510	9.510	9.350	9.450	34,432	+0.03(+0.32%)
Sep 01, 2015	9.390	9.520	9.310	9.420	51,163	-0.26(-2.64%)
Aug 31, 2015	9.730	9.750	9.600	9.675	44,429	-0.09(-0.97%)
Aug 28, 2015	9.520	9.870	9.520	9.770	58,242	-0.18(-1.81%)
Aug 27, 2015	9.950	9.990	9.796	9.950	72,106	+0.45(+4.74%)
Aug 26, 2015	9.365	9.540	9.170	9.500	19,748	+0.10(+1.06%)
Aug 25, 2015	9.380	9.890	9.360	9.400	280,342	+0.42(+4.68%)
Aug 24, 2015	9.050	9.370	8.800	8.980	150,376	-0.82(-8.37%)
Aug 21, 2015	10.04	10.06	9.800	9.800	81,073	-0.40(-3.92%)
Aug 20, 2015	10.04	10.42	10.04	10.20	22,161	-0.01(-0.10%)
Aug 19, 2015	10.38	10.42	10.21	10.21	23,030	-0.42(-3.95%)
Aug 18, 2015	10.62	10.73	10.59	10.63	16,028	-0.38(-3.41%)
Aug 17, 2015	10.96	11.07	10.85	11.01	31,189	-0.21(-1.92%)
Aug 14, 2015	11.30	11.31	11.20	11.22	20,312	+0.06(+0.54%)
Aug 13, 2015	11.10	11.38	11.10	11.16	23,850	-0.09(-0.80%)
Aug 12, 2015	11.30	11.30	11.03	11.25	41,712	-0.20(-1.75%)
Aug 11, 2015	12.00	12.00	11.30	11.45	21,537	-11.55(-50.22%)
Aug 10, 2015	22.60	23.08	22.60	23.00	18,042	+0.35(+1.55%)
Aug 07, 2015	22.85	22.85	22.65	22.65	6,171	+0.11(+0.49%)
Aug 06, 2015	21.80	22.79	21.80	22.54	8,442	-0.07(-0.31%)
Aug 05, 2015	23.15	23.67	22.57	22.61	3,596	-0.65(-2.79%)
Aug 04, 2015	23.16	23.55	22.77	23.26	6,208	+0.84(+3.75%)
Aug 03, 2015	22.50	22.50	22.20	22.42	16,478	-0.84(-3.61%)
Jul 31, 2015	23.00	23.26	22.59	23.26	9,171	+0.07(+0.30%)
Jul 30, 2015	23.80	23.80	23.00	23.19	5,718	-0.61(-2.56%)
Jul 29, 2015	24.60	24.60	23.17	23.80	2,974	-0.38(-1.57%)
Jul 28, 2015	24.75	24.75	22.11	24.18	9,339	+0.28(+1.17%)
Jul 27, 2015	23.00	24.01	12.79	23.90	14,520	-1.18(-4.70%)
Jul 24, 2015	24.98	25.11	24.60	25.08	5,032	+0.08(+0.32%)
Jul 23, 2015	25.20	25.26	25.00	25.00	8,772	+0.22(+0.89%)
Jul 22, 2015	25.00	25.20	24.78	24.78	7,924	-0.08(-0.32%)
Jul 21, 2015	24.97	25.32	24.84	24.86	5,669	+0.03(+0.12%)
Jul 20, 2015	24.61	24.98	24.61	24.83	15,314	-0.24(-0.96%)
Jul 17, 2015	25.04	25.21	25.04	25.07	9,579	+0.38(+1.52%)
Jul 16, 2015	24.67	24.71	24.66	24.70	13,022	+0.64(+2.64%)
Jul 15, 2015	24.25	24.30	24.05	24.06	33,706	-0.56(-2.27%)
Jul 14, 2015	24.50	24.85	24.46	24.62	25,330	-0.43(-1.72%)
Jul 13, 2015	25.00	25.14	25.00	25.05	5,719	+0.25(+1.01%)
Jul 10, 2015	24.96	24.96	24.51	24.80	20,212	+1.41(+6.03%)
Jul 09, 2015	23.48	23.67	23.31	23.39	83,406	+1.74(+8.04%)
Jul 08, 2015	22.46	22.46	21.60	21.65	63,136	-1.52(-6.56%)
Jul 07, 2015	23.12	23.17	22.54	23.17	77,350	-1.19(-4.89%)
Jul 06, 2015	24.02	24.88	24.02	24.36	10,769	-1.83(-7.00%)
Jul 02, 2015		26.19	26.19	26.19	0	-0.35(-1.30%)
Jul 01, 2015	26.68	26.68	26.40	26.54	16,371	-0.19(-0.71%)
Jun 30, 2015	26.85	26.93	26.68	26.73	36,903	+0.45(+1.72%)
Jun 29, 2015	26.65	26.65	26.02	26.28	14,840	-0.85(-3.14%)
Jun 26, 2015	27.30	27.73	27.13	27.13	85,566	-1.19(-4.20%)
Jun 25, 2015	28.30	28.38	28.28	28.32	21,820	-0.43(-1.51%)
Jun 24, 2015	28.80	28.96	28.70	28.75	24,299	+0.02(+0.09%)
Jun 23, 2015	28.68	28.85	28.68	28.73	9,881	+0.59(+2.10%)
Jun 22, 2015	28.10	28.18	28.05	28.14	67,230	+0.27(+0.97%)
Jun 19, 2015	27.40	27.88	27.29	27.87	25,309	-0.72(-2.54%)
Jun 18, 2015	28.53	28.62	28.53	28.59	4,359	+0.06(+0.23%)
Jun 17, 2015	28.72	28.72	28.25	28.53	17,962	+0.14(+0.49%)
Jun 16, 2015	28.25	28.40	28.22	28.39	15,371	-0.12(-0.42%)
Jun 15, 2015	28.44	28.86	28.38	28.51	22,936	-1.13(-3.81%)
Jun 12, 2015	29.36	29.66	29.36	29.64	6,518	+0.47(+1.61%)
Jun 11, 2015	28.89	29.19	28.89	29.17	15,637	+0.57(+1.99%)
Jun 10, 2015	28.30	28.60	28.26	28.60	7,162	+0.01(+0.03%)
Jun 09, 2015	28.78	28.80	28.50	28.59	4,326	-0.91(-3.08%)
Jun 08, 2015	29.51	29.55	29.30	29.50	11,818	+0.84(+2.92%)
Jun 05, 2015	28.55	28.73	28.34	28.66	24,180	-0.49(-1.68%)
Jun 04, 2015	29.49	29.49	29.10	29.15	15,530	-0.10(-0.34%)
Jun 03, 2015	28.90	29.44	28.90	29.25	15,077	-0.45(-1.52%)
Jun 02, 2015	29.72	29.72	29.38	29.70	13,380	-0.05(-0.17%)
Jun 01, 2015	29.74	29.86	29.45	29.75	48,877	+0.36(+1.22%)
May 29, 2015	29.72	29.72	29.25	29.39	30,236	-0.84(-2.78%)
May 28, 2015	30.27	30.27	29.81	30.23	44,036	-1.21(-3.85%)
May 27, 2015	31.41	31.60	31.13	31.44	55,179	-0.13(-0.41%)
May 26, 2015	31.84	32.00	31.53	31.57	87,685	+0.27(+0.86%)
May 22, 2015		31.30	31.30	31.30	0	+2.05(+7.01%)
May 21, 2015	29.10	29.25	29.10	29.25	13,158	+0.03(+0.10%)
May 20, 2015	28.91	29.22	28.91	29.22	15,202	+0.31(+1.07%)
May 19, 2015	28.98	28.98	28.82	28.91	111,547	+0.47(+1.65%)
May 18, 2015	28.38	28.46	28.30	28.44	57,929	-0.18(-0.63%)
May 15, 2015	28.32	28.62	28.32	28.62	8,415	+0.39(+1.38%)
May 14, 2015	27.94	28.23	27.86	28.23	11,966	+0.39(+1.40%)
May 13, 2015	28.00	28.04	27.84	27.84	21,112	-0.96(-3.33%)
May 12, 2015	28.63	28.80	28.38	28.80	48,320	+0.02(+0.07%)
May 11, 2015	28.68	28.99	28.68	28.78	6,753	-0.26(-0.90%)
May 08, 2015	28.52	29.07	28.52	29.04	76,510	+1.24(+4.46%)
May 07, 2015	27.71	27.80	27.50	27.80	64,789	+0.18(+0.65%)
May 06, 2015	27.96	28.03	27.62	27.62	6,307	+0.04(+0.15%)
May 05, 2015	27.87	27.87	27.58	27.58	16,105	-1.17(-4.07%)
May 04, 2015	28.72	28.77	28.40	28.75	12,357	-0.15(-0.52%)
May 01, 2015	28.52	28.90	28.52	28.90	17,149	+0.16(+0.56%)
Apr 30, 2015	28.75	28.75	28.56	28.74	7,983	+0.04(+0.14%)
Apr 29, 2015	28.75	28.75	28.48	28.70	16,044	-0.22(-0.76%)
Apr 28, 2015	28.73	28.92	28.62	28.92	35,005	+0.62(+2.21%)
Apr 27, 2015	28.26	28.38	28.17	28.30	17,804	+0.01(+0.02%)
Apr 24, 2015	28.39	28.50	28.29	28.29	59,961	+0.01(+0.04%)
Apr 23, 2015	28.16	28.38	28.11	28.28	12,679	-0.95(-3.27%)
Apr 22, 2015	29.13	29.25	29.12	29.23	4,638	+0.86(+3.03%)
Apr 21, 2015	28.47	28.47	28.31	28.38	6,589	+1.36(+5.05%)
Apr 20, 2015	27.25	27.25	27.00	27.01	11,775	-0.25(-0.92%)
Apr 17, 2015	27.14	27.73	26.88	27.26	23,648	-1.32(-4.62%)
Apr 16, 2015	28.17	28.63	28.17	28.58	8,594	+1.09(+3.97%)
Apr 15, 2015	27.75	27.75	27.38	27.49	17,825	+0.34(+1.25%)
Apr 14, 2015	26.90	27.15	26.65	27.15	11,336	-0.37(-1.34%)
Apr 13, 2015	27.80	27.90	27.50	27.52	20,911	+0.25(+0.92%)
Apr 10, 2015	27.07	27.28	26.77	27.27	69,126	+0.94(+3.57%)
Apr 09, 2015	25.80	26.52	25.80	26.33	28,700	+0.38(+1.46%)
Apr 08, 2015	25.24	25.95	25.24	25.95	41,496	+1.00(+4.01%)
Apr 07, 2015	24.70	24.97	24.70	24.95	35,671	+0.41(+1.67%)
Apr 06, 2015	24.20	24.70	24.20	24.54	8,174	+0.20(+0.82%)
Apr 02, 2015		24.34	24.34	24.34	0	-0.23(-0.92%)
Apr 01, 2015	24.44	24.59	24.44	24.57	8,354	+0.30(+1.26%)
Mar 31, 2015	24.16	24.30	24.10	24.26	11,886	-0.30(-1.22%)
Mar 30, 2015	24.38	24.56	24.06	24.56	9,765	+0.70(+2.93%)
Mar 27, 2015	23.78	23.94	23.70	23.86	5,065	+0.48(+2.05%)
Mar 26, 2015	23.49	23.49	23.30	23.38	20,458	+0.08(+0.34%)
Mar 25, 2015	23.36	23.36	23.25	23.30	11,934	-0.34(-1.44%)
Mar 24, 2015	23.55	23.72	23.50	23.64	12,053	-0.56(-2.31%)
Mar 23, 2015	24.00	24.23	24.00	24.20	3,537	+0.20(+0.83%)
Mar 20, 2015	23.50	24.00	23.50	24.00	27,035	+1.00(+4.35%)
Mar 19, 2015	22.97	23.00	22.88	23.00	42,013	+0.16(+0.70%)
Mar 18, 2015	22.37	22.98	22.37	22.84	17,412	+0.43(+1.92%)
Mar 17, 2015	22.16	22.46	22.16	22.41	16,370	+0.03(+0.13%)
Mar 16, 2015	22.19	22.40	22.19	22.38	11,760	+0.98(+4.58%)
Mar 13, 2015	21.52	21.52	21.36	21.40	39,759	+0.05(+0.23%)
Mar 12, 2015	21.48	21.52	21.35	21.35	21,798	+0.20(+0.92%)
Mar 11, 2015	21.02	21.21	21.00	21.16	13,515	+0.36(+1.71%)
Mar 10, 2015	20.90	20.90	20.77	20.80	7,294	-0.77(-3.57%)
Mar 09, 2015	21.53	21.82	21.53	21.57	6,915	+0.56(+2.67%)
Mar 06, 2015	21.00	21.22	20.95	21.01	127,345	-0.14(-0.66%)
Mar 05, 2015	21.13	21.36	21.13	21.15	29,578	-0.26(-1.23%)
Mar 04, 2015	21.24	21.43	21.24	21.41	23,277	-0.29(-1.35%)
Mar 03, 2015	21.60	21.80	21.60	21.71	6,896	-0.62(-2.76%)
Mar 02, 2015	22.25	22.35	22.25	22.32	10,530	+0.13(+0.61%)
Feb 27, 2015	22.24	22.35	22.15	22.19	11,858	-0.02(-0.10%)
Feb 26, 2015	22.22	22.26	22.22	22.21	10,236	+0.36(+1.66%)
Feb 25, 2015	21.81	21.87	21.80	21.85	28,606	-0.40(-1.80%)
Feb 24, 2015	21.97	22.35	21.97	22.25	93,666	+0.33(+1.51%)
Feb 23, 2015	22.00	22.00	21.78	21.92	135,955	-0.33(-1.48%)
Feb 20, 2015	22.11	22.25	22.11	22.25	16,802	+0.15(+0.68%)
Feb 19, 2015	22.04	22.15	22.04	22.10	19,377	+0.00(+0.00%)
Feb 18, 2015	22.26	22.26	22.01	22.10	11,687	-0.13(-0.59%)
Feb 17, 2015	22.36	22.36	22.22	22.23	3,389	+0.23(+1.05%)
Feb 13, 2015		22.00	22.00	22.00	0	+0.31(+1.43%)
Feb 12, 2015	21.50	21.69	21.50	21.69	10,422	+0.29(+1.36%)
Feb 11, 2015	21.46	21.46	21.28	21.40	28,984	+0.28(+1.33%)
Feb 10, 2015	21.15	21.20	21.05	21.12	23,687	+0.25(+1.20%)
Feb 09, 2015	20.95	21.00	20.85	20.87	15,719	-0.05(-0.22%)
Feb 06, 2015	20.98	21.16	20.83	20.92	151,386	-0.60(-2.81%)
Feb 05, 2015	21.34	21.55	21.34	21.52	38,116	-0.44(-2.00%)
Feb 04, 2015	22.00	22.20	21.75	21.96	560,489	+0.25(+1.15%)
Feb 03, 2015	21.45	21.71	21.28	21.71	64,018	+0.71(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.