Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		0.4212	0.4212	0.4212	0	+0.03(+7.72%)
Oct 12, 2016		0.3910	0.3910	0.3910	31	+0.02(+4.55%)
Oct 11, 2016	0.3940	0.3940	0.3740	0.3740	2,050	-0.02(-5.63%)
Oct 05, 2016		0.3963	0.3963	0.3963	0	-0.04(-9.31%)
Oct 03, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 30, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 29, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 28, 2016		0.4370	0.4370	0.4370	0	-0.04(-7.81%)
Sep 27, 2016	0.4740	0.4740	0.4740	0.4740	494	-0.09(-16.02%)
Sep 26, 2016	0.5644	0.5644	0.5644	0.5644	2,001	-0.01(-1.33%)
Sep 20, 2016		0.5720	0.5720	0.5720	0	-0.00(-0.35%)
Sep 14, 2016		0.5740	0.5740	0.5740	0	+0.11(+23.71%)
Sep 12, 2016		0.4640	0.4640	0.4640	0	+0.03(+7.41%)
Sep 06, 2016		0.4320	0.4320	0.4320	0	-0.04(-7.49%)
Sep 02, 2016		0.4670	0.4670	0.4670	0	-0.08(-14.00%)
Aug 29, 2016		0.5430	0.5430	0.5430	0	-0.04(-6.54%)
Aug 26, 2016	0.5810	0.5810	0.5810	0.5810	1,000	+0.08(+17.00%)
Aug 24, 2016		0.4966	0.4966	0.4966	0	-0.10(-17.07%)
Aug 22, 2016		0.5988	0.5988	0.5988	1	+0.01(+2.41%)
Aug 12, 2016		0.5847	0.5847	0.5847	31	-0.00(-0.56%)
Aug 09, 2016		0.5880	0.5880	0.5880	106	-0.06(-9.54%)
Aug 08, 2016	0.5795	0.6500	0.5795	0.6500	1,869	+0.02(+3.88%)
Aug 05, 2016	0.6257	0.6257	0.6257	0.6257	1,500	-0.02(-3.44%)
Aug 04, 2016	0.6610	0.6610	0.6480	0.6480	10,100	+0.00(+0.62%)
Aug 03, 2016	0.6440	0.6440	0.6440	0.6440	156	-0.06(-8.01%)
Aug 02, 2016	0.7534	0.7534	0.7001	0.7001	3,500	-0.05(-7.27%)
Jul 27, 2016		0.7550	0.7550	0.7550	0	+0.01(+1.64%)
Jul 26, 2016	0.7428	0.7428	0.7428	0.7428	1,500	+0.14(+23.22%)
Jul 25, 2016	0.6028	0.6028	0.6028	0.6028	156	+0.05(+8.81%)
Jul 21, 2016		0.5540	0.5540	0.5540	0	-0.00(-0.25%)
Jul 20, 2016	0.5782	0.5782	0.5551	0.5554	25,000	-0.07(-11.42%)
Jul 19, 2016	0.6116	0.6270	0.6116	0.6270	2,225	-0.07(-9.65%)
Jul 18, 2016	0.6940	0.6940	0.6940	0.6940	2,041	-0.03(-3.73%)
Jul 15, 2016	0.6244	0.7209	0.6244	0.7209	2,215	+0.16(+28.66%)
Jul 13, 2016		0.5603	0.5603	0.5603	0	+0.05(+9.26%)
Jul 12, 2016	0.5736	0.5736	0.5128	0.5128	3,437	-0.09(-14.53%)
Jul 11, 2016	0.5890	0.6300	0.5890	0.6000	2,282	+0.02(+2.81%)
Jul 08, 2016	0.5469	0.5940	0.5469	0.5836	5,220	+0.08(+15.34%)
Jul 07, 2016	0.5060	0.5060	0.5060	0.5060	3,262	+0.01(+2.02%)
Jul 05, 2016	0.3840	0.4960	0.3833	0.4960	11,565	+0.11(+28.46%)
Jun 30, 2016		0.3861	0.3861	0.3861	0	+0.01(+2.96%)
Jun 29, 2016	0.3750	0.3750	0.3750	0.3750	2,500	-0.00(-0.95%)
Jun 27, 2016		0.3786	0.3786	0.3786	0	+0.00(+0.69%)
Jun 24, 2016	0.3760	0.3760	0.3760	0.3760	3,000	+0.07(+22.36%)
Jun 22, 2016		0.3073	0.3073	0.3073	2	-0.00(-1.44%)
Jun 16, 2016		0.3118	0.3118	0.3118	2	+0.01(+1.96%)
Jun 14, 2016		0.3058	0.3058	0.3058	0	-0.00(-0.13%)
Jun 13, 2016	0.3062	0.3062	0.3062	0.3062	175	+0.01(+2.07%)
Jun 10, 2016	0.2919	0.3000	0.2919	0.3000	7,375	+0.05(+19.43%)
Jun 09, 2016	0.2512	0.2512	0.2512	0.2512	500	+0.02(+9.08%)
Jun 08, 2016	0.2342	0.2342	0.2303	0.2303	10,000	+0.04(+19.33%)
Jun 06, 2016		0.1930	0.1930	0.1930	0	+0.00(+0.52%)
May 24, 2016		0.1920	0.1920	0.1920	62	-0.01(-3.76%)
May 16, 2016		0.1995	0.1995	0.1995	0	+0.01(+6.12%)
May 13, 2016	0.1880	0.1880	0.1880	0.1880	343	+0.02(+13.25%)
May 12, 2016	0.1660	0.1660	0.1660	0.1660	150	+0.01(+9.21%)
May 09, 2016		0.1520	0.1520	0.1520	0	-0.01(-4.82%)
May 05, 2016		0.1597	0.1597	0.1597	0	-0.07(-29.18%)
Apr 29, 2016		0.2255	0.2255	0.2255	0	+0.00(+1.90%)
Apr 28, 2016	0.2240	0.2240	0.2213	0.2213	11,000	+0.08(+53.79%)
Apr 27, 2016	0.1439	0.1439	0.1439	0.1439	137	-0.01(-4.07%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.04(-19.14%)
Apr 12, 2016		0.1855	0.1855	0.1855	0	-0.01(-6.78%)
Apr 11, 2016	0.1990	0.1990	0.1990	0.1990	2,000	+0.01(+5.24%)
Apr 07, 2016		0.1891	0.1891	0.1891	0	+0.03(+15.73%)
Apr 04, 2016		0.1634	0.1634	0.1634	0	-0.00(-2.91%)
Mar 30, 2016		0.1683	0.1683	0.1683	0	+0.01(+3.82%)
Mar 29, 2016	0.1240	0.1671	0.1240	0.1621	6,687	+0.06(+55.12%)
Mar 11, 2016		0.1045	0.1045	0.1045	24	-0.00(-1.42%)
Mar 02, 2016		0.1060	0.1060	0.1060	0	-0.00(-3.72%)
Mar 01, 2016	0.1101	0.1101	0.1101	0.1101	281	-0.01(-5.90%)
Feb 25, 2016		0.1170	0.1170	0.1170	62	-0.01(-8.24%)
Feb 24, 2016	0.1272	0.1275	0.1272	0.1275	20,000	+0.01(+7.50%)
Feb 23, 2016	0.1186	0.1186	0.1186	0.1186	5,000	-0.02(-14.06%)
Feb 11, 2016		0.1380	0.1380	0.1380	62	+0.07(+94.37%)
Jan 13, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.27%)
Dec 30, 2015		0.0774	0.0774	0.0774	10,000	-0.01(-7.97%)
Dec 17, 2015		0.0841	0.0841	0.0841	6,250	+0.01(+10.66%)
Dec 09, 2015		0.0760	0.0760	0.0760	0	+0.00(+4.83%)
Nov 30, 2015		0.0725	0.0725	0.0725	0	-0.04(-34.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.