Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.02	22.16	21.10	21.22	1,082,461	-0.78(-3.55%)
Nov 29, 2016	22.91	23.05	21.82	22.00	1,862,991	-0.40(-1.79%)
Nov 28, 2016	22.88	22.88	22.12	22.40	1,059,718	+0.02(+0.09%)
Nov 25, 2016	22.56	22.70	22.11	22.38	531,745	-0.02(-0.09%)
Nov 23, 2016		22.40	22.40	22.40	0	+0.92(+4.28%)
Nov 22, 2016	21.91	21.91	20.98	21.48	1,030,113	-0.31(-1.42%)
Nov 21, 2016	22.06	22.26	21.59	21.79	1,036,687	-0.10(-0.46%)
Nov 18, 2016	22.22	22.60	21.77	21.89	904,275	-0.38(-1.71%)
Nov 17, 2016	22.13	22.55	21.75	22.27	1,181,188	+0.11(+0.50%)
Nov 16, 2016	23.17	23.36	22.01	22.16	1,280,702	-1.11(-4.77%)
Nov 15, 2016	22.91	23.42	22.14	23.27	1,211,389	+0.31(+1.35%)
Nov 14, 2016	22.16	23.11	22.13	22.96	1,466,555	+0.78(+3.52%)
Nov 11, 2016	21.27	22.28	21.14	22.18	1,670,248	+0.63(+2.92%)
Nov 10, 2016	21.93	23.03	21.45	21.55	2,383,405	-0.35(-1.60%)
Nov 09, 2016	22.00	22.79	21.21	21.90	3,284,830	+1.89(+9.45%)
Nov 08, 2016	19.74	20.62	19.66	20.01	1,897,846	-0.25(-1.23%)
Nov 07, 2016	19.44	20.80	19.20	20.26	3,682,470	+0.58(+2.95%)
Nov 04, 2016	20.27	21.08	19.28	19.68	3,828,074	-0.59(-2.91%)
Nov 03, 2016	26.32	26.32	19.90	20.27	6,270,366	-4.47(-18.07%)
Nov 02, 2016	24.64	25.08	24.22	24.74	1,795,331	+0.09(+0.37%)
Nov 01, 2016	23.83	24.82	23.70	24.65	1,250,264	+0.70(+2.92%)
Oct 31, 2016	24.15	24.42	23.72	23.95	910,066	-0.50(-2.04%)
Oct 28, 2016	24.64	24.72	23.81	24.45	1,103,869	-0.33(-1.33%)
Oct 27, 2016	24.82	25.16	24.62	24.78	1,029,306	+0.17(+0.69%)
Oct 26, 2016	25.55	25.55	24.52	24.61	1,226,147	-0.97(-3.79%)
Oct 25, 2016	26.26	26.55	25.55	25.58	799,610	-0.65(-2.48%)
Oct 24, 2016	26.86	27.00	26.20	26.23	1,025,890	-0.51(-1.91%)
Oct 21, 2016	27.00	27.26	26.26	26.74	1,041,364	-0.38(-1.40%)
Oct 20, 2016	27.82	28.17	26.97	27.12	1,451,742	-0.61(-2.20%)
Oct 19, 2016	27.01	28.01	26.76	27.73	1,042,660	+0.84(+3.12%)
Oct 18, 2016	26.77	27.14	26.61	26.89	921,193	+0.36(+1.36%)
Oct 17, 2016	27.14	27.50	26.51	26.53	1,485,213	-0.70(-2.57%)
Oct 14, 2016	28.22	28.37	27.21	27.23	1,516,012	-0.86(-3.06%)
Oct 13, 2016	26.75	28.29	26.61	28.09	1,423,342	+1.11(+4.11%)
Oct 12, 2016	27.37	27.73	26.88	26.98	1,119,784	-0.42(-1.53%)
Oct 11, 2016	27.87	28.25	27.11	27.40	658,843	-0.73(-2.60%)
Oct 10, 2016	27.31	28.42	27.31	28.13	620,500	+1.02(+3.76%)
Oct 07, 2016	27.44	27.46	26.81	27.11	637,495	-0.21(-0.77%)
Oct 06, 2016	27.76	27.76	26.85	27.32	918,480	-0.59(-2.11%)
Oct 05, 2016	27.62	28.42	27.54	27.91	973,372	+0.33(+1.20%)
Oct 04, 2016	27.36	27.92	27.21	27.58	1,068,408	+0.11(+0.40%)
Oct 03, 2016	27.20	27.49	26.81	27.47	806,362	+0.21(+0.77%)
Sep 30, 2016	26.83	27.52	26.45	27.26	1,062,268	+0.62(+2.33%)
Sep 29, 2016	27.59	27.70	26.51	26.64	944,026	-1.10(-3.97%)
Sep 28, 2016	27.81	27.91	27.13	27.74	667,715	-0.04(-0.14%)
Sep 27, 2016	27.39	27.96	27.20	27.78	802,609	+0.36(+1.31%)
Sep 26, 2016	28.95	29.02	27.40	27.42	1,223,678	-1.80(-6.16%)
Sep 23, 2016	27.85	29.30	27.75	29.22	1,781,283	+1.34(+4.81%)
Sep 22, 2016	27.76	28.26	27.48	27.88	1,176,277	+0.15(+0.54%)
Sep 21, 2016	28.14	28.33	27.05	27.73	1,303,146	-0.38(-1.35%)
Sep 20, 2016	28.74	28.91	27.74	28.11	1,069,417	-0.37(-1.30%)
Sep 19, 2016	28.55	28.77	28.01	28.48	882,504	+0.07(+0.25%)
Sep 16, 2016	28.30	28.70	28.27	28.41	1,523,552	+0.02(+0.07%)
Sep 15, 2016	28.28	29.03	28.00	28.39	2,305,535	+0.83(+3.01%)
Sep 14, 2016	27.77	28.28	27.38	27.56	2,819,992	-0.01(-0.04%)
Sep 13, 2016	28.18	28.32	27.35	27.57	939,786	-0.86(-3.02%)
Sep 12, 2016	27.10	28.51	26.77	28.43	1,645,660	+1.16(+4.25%)
Sep 09, 2016	27.10	28.04	27.10	27.27	1,726,985	-0.09(-0.33%)
Sep 08, 2016	26.69	27.47	26.42	27.36	977,540	+0.67(+2.51%)
Sep 07, 2016	26.59	26.98	26.21	26.69	886,048	+0.23(+0.87%)
Sep 06, 2016	26.56	27.03	26.25	26.46	892,621	-0.01(-0.04%)
Sep 02, 2016	26.68	26.47	26.47	26.47	1,127,600	-0.21(-0.79%)
Sep 01, 2016	27.04	27.10	26.21	26.68	1,005,304	-0.24(-0.89%)
Aug 31, 2016	27.51	27.68	26.65	26.92	774,742	-0.64(-2.32%)
Aug 30, 2016	27.05	27.71	27.05	27.56	1,287,762	+0.44(+1.62%)
Aug 29, 2016	26.90	27.39	26.74	27.12	1,066,913	+0.26(+0.97%)
Aug 26, 2016	26.82	27.39	26.63	26.86	1,039,888	+0.13(+0.49%)
Aug 25, 2016	28.00	28.13	26.57	26.73	1,887,108	-1.21(-4.33%)
Aug 24, 2016	29.55	30.20	27.73	27.94	1,588,505	-1.53(-5.19%)
Aug 23, 2016	29.68	29.99	29.38	29.47	813,388	-0.05(-0.17%)
Aug 22, 2016	29.29	29.85	29.29	29.52	543,501	+0.25(+0.85%)
Aug 19, 2016	29.35	29.42	29.06	29.27	463,414	-0.18(-0.61%)
Aug 18, 2016	29.35	29.60	29.13	29.45	485,950	+0.14(+0.48%)
Aug 17, 2016	29.98	29.98	29.14	29.31	604,314	-0.50(-1.68%)
Aug 16, 2016	30.32	30.47	29.78	29.81	488,313	-0.66(-2.17%)
Aug 15, 2016	30.88	31.14	30.39	30.47	880,794	-0.26(-0.85%)
Aug 12, 2016	30.45	30.82	30.09	30.73	1,692,056	+0.19(+0.62%)
Aug 11, 2016	30.32	30.85	30.23	30.54	989,022	+0.25(+0.83%)
Aug 10, 2016	30.89	31.00	29.50	30.29	1,318,645	-0.60(-1.94%)
Aug 09, 2016	30.70	31.21	30.39	30.89	1,382,026	+0.19(+0.62%)
Aug 08, 2016	30.79	31.03	30.11	30.70	1,675,198	-0.32(-1.03%)
Aug 05, 2016	30.91	31.48	30.40	31.02	1,692,825	-0.22(-0.70%)
Aug 04, 2016	35.03	35.40	31.21	31.24	3,522,517	-1.77(-5.36%)
Aug 03, 2016	32.98	33.40	32.66	33.01	1,465,060	+0.12(+0.36%)
Aug 02, 2016	33.05	33.23	32.41	32.89	1,483,031	-0.91(-2.69%)
Aug 01, 2016	34.44	34.53	33.64	33.80	1,050,757	-0.43(-1.26%)
Jul 29, 2016	34.11	34.31	33.21	34.23	1,277,966	+0.11(+0.32%)
Jul 28, 2016	34.14	34.20	33.02	34.12	986,985	-0.03(-0.09%)
Jul 27, 2016	32.97	34.23	32.87	34.15	1,225,255	+1.29(+3.93%)
Jul 26, 2016	33.03	33.44	32.81	32.86	791,341	-0.32(-0.96%)
Jul 25, 2016	32.50	33.24	32.41	33.18	981,515	+0.60(+1.84%)
Jul 22, 2016	32.38	32.64	31.92	32.58	836,963	+0.40(+1.24%)
Jul 21, 2016	32.00	32.74	31.94	32.18	829,038	+0.38(+1.19%)
Jul 20, 2016	30.58	31.82	30.57	31.80	984,786	+1.45(+4.78%)
Jul 19, 2016	31.40	31.60	30.25	30.35	1,651,027	-1.01(-3.22%)
Jul 18, 2016	31.42	31.89	31.07	31.36	1,632,694	+0.18(+0.58%)
Jul 15, 2016	31.03	31.60	30.86	31.18	891,604	+0.15(+0.48%)
Jul 14, 2016	30.49	31.13	30.09	31.03	980,654	+0.80(+2.65%)
Jul 13, 2016	31.30	31.46	30.16	30.23	895,083	-0.91(-2.92%)
Jul 12, 2016	31.13	31.45	30.84	31.14	904,428	+0.23(+0.74%)
Jul 11, 2016	31.02	31.28	30.39	30.91	1,543,190	+0.25(+0.82%)
Jul 08, 2016	29.99	31.02	30.02	30.66	1,883,025	+0.64(+2.13%)
Jul 07, 2016	29.87	30.36	29.38	30.02	1,648,448	+0.85(+2.91%)
Jul 05, 2016	29.22	29.50	28.38	29.17	949,419	-0.33(-1.12%)
Jul 01, 2016	28.50	29.50	29.50	29.50	1,191,700	+1.02(+3.56%)
Jun 30, 2016	28.57	28.78	27.77	28.48	1,017,285	-0.14(-0.51%)
Jun 29, 2016	28.48	28.87	27.95	28.63	932,977	+0.61(+2.18%)
Jun 28, 2016	26.61	28.15	26.61	28.02	1,319,938	+1.65(+6.26%)
Jun 27, 2016	27.68	27.75	26.27	26.37	1,417,442	-1.40(-5.04%)
Jun 24, 2016	27.13	29.00	27.02	27.77	2,087,847	-1.33(-4.57%)
Jun 23, 2016	29.09	29.31	28.85	29.10	1,431,785	+0.36(+1.25%)
Jun 22, 2016	28.54	29.51	28.23	28.74	1,318,909	-0.01(-0.03%)
Jun 21, 2016	29.16	29.22	28.00	28.75	1,233,071	-0.26(-0.90%)
Jun 20, 2016	29.25	29.79	28.96	29.01	1,235,022	+0.09(+0.31%)
Jun 17, 2016	29.44	29.78	28.89	28.92	1,942,865	-0.48(-1.63%)
Jun 16, 2016	29.90	29.95	28.94	29.40	1,079,521	-0.63(-2.10%)
Jun 15, 2016	30.20	30.58	29.92	30.03	1,069,575	-0.18(-0.60%)
Jun 14, 2016	29.62	30.34	29.33	30.21	1,957,444	+0.53(+1.79%)
Jun 13, 2016	30.10	30.26	29.54	29.68	1,161,218	-0.57(-1.88%)
Jun 10, 2016	30.50	30.90	29.95	30.25	1,230,567	-0.55(-1.79%)
Jun 09, 2016	31.18	31.44	30.68	30.80	1,156,183	-0.52(-1.66%)
Jun 08, 2016	31.50	31.71	30.89	31.32	902,573	-0.13(-0.41%)
Jun 07, 2016	31.36	31.60	30.64	31.45	1,385,795	-0.21(-0.66%)
Jun 06, 2016	30.98	31.92	30.05	31.66	1,303,976	+0.66(+2.15%)
Jun 03, 2016	30.86	31.51	30.09	31.00	1,710,258	+0.05(+0.16%)
Jun 02, 2016	30.98	31.48	30.65	30.95	1,872,096	-0.00(-0.02%)
Jun 01, 2016	29.89	31.41	29.43	30.95	2,016,302	+1.06(+3.55%)
May 31, 2016	30.33	30.69	29.59	29.89	1,399,778	-0.27(-0.90%)
May 27, 2016	29.80	30.16	30.16	30.16	2,878,100	+0.41(+1.38%)
May 26, 2016	30.44	30.51	29.37	29.75	2,744,781	-0.65(-2.14%)
May 25, 2016	31.21	31.48	30.30	30.40	2,131,668	-0.56(-1.81%)
May 24, 2016	30.62	31.04	30.47	30.96	1,099,410	+0.48(+1.57%)
May 23, 2016	30.89	31.14	30.27	30.48	1,189,677	-0.07(-0.23%)
May 20, 2016	29.65	30.84	29.40	30.55	2,257,080	+0.91(+3.07%)
May 19, 2016	29.38	30.00	28.88	29.64	1,644,518	-0.07(-0.24%)
May 18, 2016	29.17	30.26	29.09	29.71	2,979,841	-0.21(-0.70%)
May 17, 2016	27.95	30.39	27.90	29.92	5,598,816	+2.11(+7.59%)
May 16, 2016	26.90	27.96	26.55	27.81	2,572,723	+1.31(+4.94%)
May 13, 2016	25.98	27.45	25.90	26.50	1,990,566	+0.09(+0.34%)
May 12, 2016	28.14	28.19	25.83	26.41	3,380,619	-1.44(-5.17%)
May 11, 2016	27.11	28.49	26.74	27.85	2,866,515	+0.56(+2.05%)
May 10, 2016	25.84	27.49	24.43	27.29	5,292,872	+4.56(+20.06%)
May 09, 2016	22.26	23.32	21.87	22.73	1,974,245	+0.73(+3.32%)
May 06, 2016	23.61	23.61	19.18	22.00	9,728,980	-1.88(-7.87%)
May 05, 2016	24.43	24.43	23.50	23.88	960,721	-0.50(-2.05%)
May 04, 2016	24.96	25.41	23.83	24.38	1,002,371	-0.94(-3.71%)
May 03, 2016	25.21	26.20	24.74	25.32	1,255,558	+0.17(+0.68%)
May 02, 2016	25.64	25.65	24.76	25.15	1,434,778	-0.30(-1.18%)
Apr 29, 2016	25.35	25.72	24.66	25.45	1,353,481	+0.02(+0.08%)
Apr 28, 2016	25.91	26.51	25.38	25.43	630,830	-0.68(-2.60%)
Apr 27, 2016	26.04	26.42	25.75	26.11	867,393	+0.13(+0.50%)
Apr 26, 2016	26.47	26.66	25.60	25.98	931,347	-0.51(-1.93%)
Apr 25, 2016	28.35	28.38	26.35	26.49	3,181,883	-1.84(-6.49%)
Apr 22, 2016	28.12	28.54	27.85	28.33	1,321,133	+0.26(+0.93%)
Apr 21, 2016	27.02	28.30	26.89	28.07	1,247,918	+0.94(+3.46%)
Apr 20, 2016	26.69	27.47	26.56	27.13	948,546	+0.51(+1.92%)
Apr 19, 2016	26.75	27.51	26.45	26.62	1,193,897	-0.08(-0.30%)
Apr 18, 2016	26.15	27.12	25.94	26.70	1,036,212	+0.25(+0.95%)
Apr 15, 2016	25.82	26.57	25.63	26.45	1,066,808	+0.56(+2.16%)
Apr 14, 2016	25.77	26.05	25.41	25.89	740,202	+0.21(+0.82%)
Apr 13, 2016	24.56	25.98	24.16	25.68	971,245	+0.93(+3.76%)
Apr 12, 2016	24.74	24.94	24.10	24.75	1,023,233	-0.16(-0.64%)
Apr 11, 2016	25.86	26.07	24.73	24.91	775,910	-0.89(-3.45%)
Apr 08, 2016	26.04	26.44	25.44	25.80	925,642	-0.03(-0.12%)
Apr 07, 2016	24.73	26.45	24.31	25.83	2,140,088	+0.86(+3.44%)
Apr 06, 2016	23.27	25.00	23.06	24.97	2,161,513	+1.79(+7.72%)
Apr 05, 2016	24.12	24.62	22.78	23.18	3,019,690	-1.36(-5.54%)
Apr 04, 2016	23.38	25.03	23.31	24.54	2,380,464	+1.06(+4.51%)
Apr 01, 2016	23.25	23.74	22.92	23.48	1,568,302	-0.05(-0.21%)
Mar 31, 2016	22.92	24.07	22.80	23.53	2,002,488	+0.82(+3.61%)
Mar 30, 2016	23.70	24.09	22.52	22.71	1,281,424	-0.81(-3.44%)
Mar 29, 2016	23.45	23.61	22.04	23.52	1,105,691	+0.26(+1.12%)
Mar 28, 2016	24.26	24.50	23.02	23.26	1,466,509	-1.11(-4.55%)
Mar 24, 2016	24.41	24.37	24.37	24.37	1,773,200	-0.40(-1.61%)
Mar 23, 2016	26.07	26.82	24.02	24.77	5,114,807	-1.55(-5.89%)
Mar 22, 2016	21.97	26.67	21.78	26.32	13,338,431	+7.60(+40.60%)
Mar 21, 2016	18.80	19.75	18.52	18.72	2,130,026	-0.13(-0.69%)
Mar 18, 2016	19.03	19.40	17.57	18.85	5,423,903	-0.24(-1.26%)
Mar 17, 2016	20.92	21.23	18.78	19.09	5,260,796	-1.66(-8.00%)
Mar 16, 2016	21.39	21.68	20.62	20.75	2,088,183	-0.74(-3.44%)
Mar 15, 2016	23.52	23.52	21.36	21.49	2,306,062	-2.22(-9.36%)
Mar 14, 2016	24.74	24.89	23.68	23.71	1,300,130	-0.94(-3.81%)
Mar 11, 2016	24.34	24.74	24.05	24.65	1,195,998	+0.53(+2.20%)
Mar 10, 2016	24.42	24.99	23.73	24.12	1,093,293	-0.05(-0.21%)
Mar 09, 2016	24.03	24.51	23.58	24.17	729,849	+0.17(+0.71%)
Mar 08, 2016	25.26	25.27	23.92	24.00	1,025,271	-1.19(-4.72%)
Mar 07, 2016	25.00	25.67	24.37	25.19	1,363,380	+0.11(+0.44%)
Mar 04, 2016	25.83	25.99	24.77	25.08	1,696,692	-0.80(-3.09%)
Mar 03, 2016	26.56	26.83	25.68	25.88	1,658,316	-0.75(-2.82%)
Mar 02, 2016	26.13	26.75	25.94	26.63	850,636	+0.38(+1.45%)
Mar 01, 2016	26.74	26.94	25.38	26.25	2,115,612	-0.34(-1.28%)
Feb 29, 2016	27.11	28.14	26.31	26.59	1,793,945	-0.79(-2.89%)
Feb 26, 2016	26.20	28.15	25.65	27.38	1,280,171	+1.37(+5.27%)
Feb 25, 2016	25.39	26.45	25.31	26.01	1,054,129	+0.76(+3.01%)
Feb 24, 2016	24.78	25.42	23.91	25.25	618,723	+0.37(+1.49%)
Feb 23, 2016	25.90	25.90	24.85	24.88	972,759	-0.89(-3.45%)
Feb 22, 2016	25.29	26.21	25.29	25.77	1,033,510	+0.82(+3.29%)
Feb 19, 2016	24.70	25.01	24.17	24.95	774,633	+0.13(+0.52%)
Feb 18, 2016	25.75	26.11	24.72	24.82	1,077,914	-0.98(-3.80%)
Feb 17, 2016	24.64	26.28	24.15	25.80	1,392,397	+1.34(+5.48%)
Feb 16, 2016	24.57	24.99	23.80	24.46	1,110,842	+0.50(+2.09%)
Feb 12, 2016	22.84	23.96	23.96	23.96	1,623,300	+1.30(+5.74%)
Feb 11, 2016	23.42	23.85	22.19	22.66	1,428,645	-1.57(-6.48%)
Feb 10, 2016	24.62	25.22	24.02	24.23	1,361,482	-0.29(-1.18%)
Feb 09, 2016	23.71	24.48	23.24	24.52	1,849,192	+0.46(+1.91%)
Feb 08, 2016	24.60	24.84	23.53	24.06	1,329,914	-1.17(-4.64%)
Feb 05, 2016	25.06	26.20	24.32	25.23	1,281,484	-0.18(-0.71%)
Feb 04, 2016	24.69	25.75	24.24	25.41	1,015,867	+0.64(+2.58%)
Feb 03, 2016	25.30	25.39	23.80	24.77	1,696,855	-0.45(-1.78%)
Feb 02, 2016	25.83	26.04	24.85	25.22	1,155,783	-0.93(-3.56%)
Feb 01, 2016	26.07	26.60	25.36	26.15	1,100,176	+0.16(+0.62%)
Jan 29, 2016	26.07	26.97	25.40	25.99	1,516,953	-0.06(-0.23%)
Jan 28, 2016	26.38	27.06	24.82	26.05	1,949,423	+0.07(+0.27%)
Jan 27, 2016	27.25	27.25	25.56	25.98	2,856,118	-1.49(-5.42%)
Jan 26, 2016	27.90	28.37	26.51	27.47	1,534,823	-0.34(-1.22%)
Jan 25, 2016	28.13	28.63	27.55	27.81	1,124,407	-0.50(-1.77%)
Jan 22, 2016	27.92	28.66	27.39	28.31	1,368,314	+0.73(+2.65%)
Jan 21, 2016	28.22	28.48	26.86	27.58	1,595,854	-0.49(-1.75%)
Jan 20, 2016	26.69	28.63	25.77	28.07	1,899,747	+1.07(+3.96%)
Jan 19, 2016	29.03	29.84	26.00	27.00	2,630,002	-1.51(-5.30%)
Jan 15, 2016	29.15	28.51	28.51	28.51	3,744,300	-1.81(-5.97%)
Jan 14, 2016	27.93	30.67	27.58	30.32	3,362,307	+2.50(+8.99%)
Jan 13, 2016	29.82	29.99	27.15	27.82	4,354,788	-2.00(-6.71%)
Jan 12, 2016	34.07	34.25	28.41	29.82	7,649,298	-3.93(-11.64%)
Jan 11, 2016	37.49	38.00	32.57	33.75	2,138,491	-3.72(-9.93%)
Jan 08, 2016	38.45	38.73	37.01	37.47	1,578,432	-0.57(-1.50%)
Jan 07, 2016	37.50	38.40	37.00	38.04	1,805,395	-0.48(-1.25%)
Jan 06, 2016	38.03	39.46	37.76	38.52	4,220,791	+0.07(+0.18%)
Jan 05, 2016	38.23	38.93	37.73	38.45	1,627,619	+0.35(+0.92%)
Jan 04, 2016	36.72	38.14	36.50	38.10	2,092,633	+0.79(+2.12%)
Dec 31, 2015	37.14	37.31	37.31	37.31	657,500	+0.09(+0.24%)
Dec 30, 2015	36.88	37.71	36.79	37.22	601,643	+0.37(+1.00%)
Dec 29, 2015	37.09	37.60	36.52	36.85	809,284	+0.02(+0.05%)
Dec 28, 2015	37.12	37.40	36.21	36.83	684,570	-0.51(-1.37%)
Dec 24, 2015	36.42	37.34	37.34	37.34	417,000	+0.87(+2.39%)
Dec 23, 2015	36.30	36.58	36.30	36.47	943,015	+0.33(+0.91%)
Dec 22, 2015	35.74	37.14	35.41	36.14	2,773,460	+0.55(+1.55%)
Dec 21, 2015	36.34	36.50	35.03	35.59	3,061,237	-0.44(-1.22%)
Dec 18, 2015	34.77	36.83	34.77	36.03	2,817,779	+0.94(+2.68%)
Dec 17, 2015	35.60	35.89	34.60	35.09	1,373,936	-0.53(-1.49%)
Dec 16, 2015	35.49	35.78	34.95	35.62	1,211,025	+0.61(+1.74%)
Dec 15, 2015	34.10	35.24	33.80	35.01	2,053,784	+1.28(+3.79%)
Dec 14, 2015	34.65	34.84	32.97	33.73	1,704,782	-0.84(-2.43%)
Dec 11, 2015	35.27	35.84	33.72	34.57	1,246,312	-0.99(-2.78%)
Dec 10, 2015	35.89	35.95	35.01	35.56	869,602	-0.19(-0.53%)
Dec 09, 2015	36.26	37.49	34.95	35.75	1,276,190	-0.79(-2.16%)
Dec 08, 2015	35.16	36.76	35.11	36.54	1,228,690	+1.05(+2.96%)
Dec 07, 2015	35.62	35.97	34.87	35.49	1,123,617	-0.32(-0.89%)
Dec 04, 2015	34.08	36.17	33.97	35.81	1,385,207	+1.84(+5.42%)
Dec 03, 2015	34.66	34.84	33.25	33.97	1,200,525	-0.32(-0.93%)
Dec 02, 2015	36.27	36.97	33.87	34.29	1,567,813	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.