Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.94	69.94	69.94	0	+0.10(+0.14%)
Dec 29, 2016	69.85	69.90	69.73	69.85	2,505,238	+0.10(+0.14%)
Dec 28, 2016	69.94	70.00	69.74	69.75	4,403,148	-0.07(-0.11%)
Dec 27, 2016	69.94	70.05	69.81	69.82	2,670,813	-0.17(-0.25%)
Dec 23, 2016		70.00	70.00	70.00	0	+0.17(+0.25%)
Dec 22, 2016	69.69	69.82	69.61	69.82	6,904,379	+0.10(+0.14%)
Dec 21, 2016	69.54	69.75	69.52	69.73	6,551,670	+0.15(+0.22%)
Dec 20, 2016	69.63	69.67	69.42	69.58	5,672,629	+0.04(+0.05%)
Dec 19, 2016	69.39	69.58	69.33	69.54	2,508,647	+0.25(+0.36%)
Dec 16, 2016	69.44	69.46	69.23	69.29	4,843,852	+0.06(+0.08%)
Dec 15, 2016	69.04	69.35	69.00	69.23	4,612,404	+0.08(+0.11%)
Dec 14, 2016	69.69	69.90	69.06	69.16	5,795,560	-0.59(-0.85%)
Dec 13, 2016	69.77	69.92	69.67	69.75	3,801,135	+0.21(+0.30%)
Dec 12, 2016	69.77	69.81	69.50	69.54	5,962,568	-0.08(-0.11%)
Dec 09, 2016	69.61	69.71	69.54	69.61	2,943,105	+0.00(+0.00%)
Dec 08, 2016	69.54	69.63	69.33	69.61	5,095,967	-0.06(-0.08%)
Dec 07, 2016	69.27	69.67	69.25	69.67	14,674,649	+0.44(+0.63%)
Dec 06, 2016	69.02	69.23	68.98	69.23	5,723,761	+0.27(+0.39%)
Dec 05, 2016	68.76	68.98	68.74	68.97	4,834,368	+0.21(+0.31%)
Dec 02, 2016	68.39	68.76	68.37	68.76	6,903,976	+0.40(+0.59%)
Dec 01, 2016	68.72	68.72	68.30	68.35	8,755,023	-0.27(-0.39%)
Nov 30, 2016	68.63	68.72	68.40	68.63	5,556,972	+0.13(+0.19%)
Nov 29, 2016	68.40	68.61	68.36	68.49	4,217,521	-0.13(-0.19%)
Nov 28, 2016	68.70	68.82	68.44	68.63	12,243,495	+0.06(+0.08%)
Nov 25, 2016	68.51	68.63	68.49	68.57	1,168,907	+0.11(+0.17%)
Nov 23, 2016		68.45	68.45	68.45	0	-0.30(-0.44%)
Nov 22, 2016	68.26	68.82	68.26	68.76	9,437,357	+0.51(+0.75%)
Nov 21, 2016	67.87	68.25	67.87	68.25	5,161,920	+0.57(+0.84%)
Nov 18, 2016	67.79	67.97	67.64	67.68	7,574,064	-0.04(-0.06%)
Nov 17, 2016	67.85	68.03	67.71	67.71	5,747,715	-0.15(-0.22%)
Nov 16, 2016	67.81	67.96	67.77	67.87	6,827,657	-0.27(-0.39%)
Nov 15, 2016	67.64	68.21	67.62	68.13	9,200,981	+0.89(+1.33%)
Nov 14, 2016	66.61	67.35	66.59	67.24	12,411,665	+0.49(+0.74%)
Nov 11, 2016	67.20	67.41	66.59	66.74	8,025,452	-0.66(-0.99%)
Nov 10, 2016	68.19	68.25	67.41	67.41	13,361,253	-0.97(-1.42%)
Nov 09, 2016	68.38	69.04	68.32	68.38	12,874,729	-0.46(-0.66%)
Nov 08, 2016	68.68	68.89	68.63	68.83	9,851,842	-0.11(-0.17%)
Nov 07, 2016	68.57	68.97	68.56	68.95	7,964,089	+0.89(+1.31%)
Nov 04, 2016	68.06	68.19	67.93	68.06	7,102,488	+0.11(+0.17%)
Nov 03, 2016	68.02	68.19	67.90	67.94	5,561,469	+0.02(+0.03%)
Nov 02, 2016	68.25	68.25	67.83	67.92	14,076,525	-0.40(-0.58%)
Nov 01, 2016	68.61	68.61	68.06	68.32	7,741,976	-0.22(-0.32%)
Oct 31, 2016	68.75	68.80	68.44	68.54	16,214,405	-0.21(-0.30%)
Oct 28, 2016	69.01	69.05	68.69	68.75	8,627,214	-0.30(-0.44%)
Oct 27, 2016	69.46	69.46	68.99	69.05	7,464,662	-0.28(-0.41%)
Oct 26, 2016	69.46	69.63	69.33	69.33	4,172,935	-0.32(-0.46%)
Oct 25, 2016	69.63	69.70	69.55	69.65	4,604,370	-0.04(-0.05%)
Oct 24, 2016	69.77	69.77	69.58	69.69	2,071,681	+0.06(+0.08%)
Oct 21, 2016	69.52	69.67	69.46	69.63	4,661,350	+0.08(+0.11%)
Oct 20, 2016	69.58	69.67	69.48	69.56	4,649,798	-0.02(-0.03%)
Oct 19, 2016	69.43	69.63	69.41	69.58	2,723,433	+0.23(+0.33%)
Oct 18, 2016	69.33	69.43	69.18	69.35	3,495,588	+0.23(+0.33%)
Oct 17, 2016	69.24	69.29	69.03	69.12	5,063,380	-0.02(-0.03%)
Oct 14, 2016	69.16	69.29	69.10	69.14	3,565,973	+0.09(+0.14%)
Oct 13, 2016	68.92	69.12	68.80	69.05	8,189,059	-0.09(-0.14%)
Oct 12, 2016	69.22	69.31	69.05	69.14	3,666,047	-0.06(-0.08%)
Oct 11, 2016	69.52	69.53	69.08	69.20	6,620,060	-0.40(-0.57%)
Oct 10, 2016	69.29	69.65	69.29	69.60	1,972,338	+0.26(+0.38%)
Oct 07, 2016	69.22	69.39	69.01	69.33	4,718,824	+0.15(+0.22%)
Oct 06, 2016	69.20	69.21	69.02	69.18	4,100,425	+0.00(+0.00%)
Oct 05, 2016	69.14	69.20	69.01	69.18	5,425,259	+0.19(+0.27%)
Oct 04, 2016	69.11	69.18	68.88	68.99	5,969,489	-0.08(-0.11%)
Oct 03, 2016	68.95	69.11	68.88	69.07	7,735,711	+0.01(+0.02%)
Sep 30, 2016	68.87	69.09	68.85	69.06	5,645,432	+0.30(+0.44%)
Sep 29, 2016	69.08	69.08	68.59	68.76	7,466,080	-0.32(-0.46%)
Sep 28, 2016	68.70	69.09	68.51	69.08	6,584,442	+0.45(+0.66%)
Sep 27, 2016	68.38	68.62	68.23	68.62	3,812,823	+0.26(+0.39%)
Sep 26, 2016	68.49	68.66	68.34	68.36	3,678,792	-0.30(-0.44%)
Sep 23, 2016	68.79	68.89	68.64	68.66	9,620,952	-0.15(-0.22%)
Sep 22, 2016	68.83	68.96	68.61	68.81	6,514,612	+0.26(+0.38%)
Sep 21, 2016	68.08	68.61	67.98	68.55	8,964,077	+0.55(+0.80%)
Sep 20, 2016	68.17	68.23	67.89	68.00	5,399,752	-0.04(-0.06%)
Sep 19, 2016	67.98	68.17	67.95	68.04	5,005,760	+0.08(+0.11%)
Sep 16, 2016	67.98	68.02	67.82	67.97	4,641,345	-0.06(-0.08%)
Sep 15, 2016	67.70	68.12	67.70	68.02	5,493,923	+0.36(+0.53%)
Sep 14, 2016	67.80	68.00	67.61	67.66	9,698,961	-0.06(-0.08%)
Sep 13, 2016	68.12	68.15	67.65	67.72	10,396,363	-0.49(-0.72%)
Sep 12, 2016	67.89	68.38	67.80	68.21	8,728,038	+0.23(+0.33%)
Sep 09, 2016	68.47	68.47	67.97	67.98	6,240,875	-0.71(-1.04%)
Sep 08, 2016	68.83	68.83	68.62	68.70	3,431,041	-0.15(-0.22%)
Sep 07, 2016	69.00	69.00	68.74	68.85	2,687,058	-0.13(-0.19%)
Sep 06, 2016	68.91	69.02	68.81	68.98	4,891,718	+0.08(+0.11%)
Sep 02, 2016	68.68	68.91	68.91	68.91	5,118,938	+0.38(+0.55%)
Sep 01, 2016	68.51	68.57	68.25	68.53	4,951,066	+0.16(+0.24%)
Aug 31, 2016	68.67	68.70	68.33	68.37	10,135,456	-0.34(-0.49%)
Aug 30, 2016	68.76	68.78	68.55	68.70	2,521,650	-0.02(-0.03%)
Aug 29, 2016	68.50	68.79	68.48	68.72	4,112,718	+0.36(+0.52%)
Aug 26, 2016	68.44	68.67	68.26	68.37	2,606,800	+0.02(+0.03%)
Aug 25, 2016	68.41	68.50	68.30	68.35	2,981,546	+0.04(+0.05%)
Aug 24, 2016	68.52	68.54	68.27	68.31	2,244,207	-0.21(-0.30%)
Aug 23, 2016	68.44	68.57	68.35	68.52	2,723,241	+0.30(+0.44%)
Aug 22, 2016	68.26	68.37	68.20	68.22	2,357,399	-0.15(-0.22%)
Aug 19, 2016	68.44	68.52	68.33	68.37	2,498,278	-0.19(-0.27%)
Aug 18, 2016	68.29	68.59	68.29	68.55	2,678,864	+0.26(+0.38%)
Aug 17, 2016	68.26	68.35	68.12	68.29	2,599,062	+0.11(+0.16%)
Aug 16, 2016	68.37	68.37	68.16	68.18	6,342,001	-0.21(-0.30%)
Aug 15, 2016	68.26	68.41	68.20	68.39	2,809,853	+0.19(+0.27%)
Aug 12, 2016	67.99	68.20	67.97	68.20	2,907,998	+0.07(+0.11%)
Aug 11, 2016	67.99	68.16	67.98	68.12	3,155,400	+0.11(+0.17%)
Aug 10, 2016	68.09	68.11	67.92	68.01	3,158,689	-0.02(-0.03%)
Aug 09, 2016	67.92	68.07	67.84	68.03	4,376,511	+0.22(+0.33%)
Aug 08, 2016	67.64	67.83	67.54	67.81	7,926,567	+0.37(+0.55%)
Aug 05, 2016	67.47	67.69	67.43	67.43	5,897,463	+0.13(+0.19%)
Aug 04, 2016	66.85	67.36	67.00	67.30	5,896,948	+0.45(+0.67%)
Aug 03, 2016	66.67	66.93	66.66	66.85	9,433,182	+0.22(+0.34%)
Aug 02, 2016	66.81	66.85	66.59	66.63	13,791,958	-0.07(-0.11%)
Aug 01, 2016	67.04	67.04	66.68	66.70	5,660,024	-0.41(-0.62%)
Jul 29, 2016	66.97	67.14	66.82	67.12	6,547,843	+0.13(+0.19%)
Jul 28, 2016	67.14	67.19	66.97	66.99	3,951,778	-0.32(-0.47%)
Jul 27, 2016	67.25	67.34	67.04	67.30	6,181,895	+0.19(+0.28%)
Jul 26, 2016	67.34	67.36	67.08	67.12	5,472,559	-0.19(-0.28%)
Jul 25, 2016	67.64	67.64	67.28	67.30	3,141,820	-0.37(-0.55%)
Jul 22, 2016	67.47	67.73	67.36	67.68	2,696,793	+0.24(+0.36%)
Jul 21, 2016	67.45	67.60	67.37	67.43	2,869,933	-0.02(-0.03%)
Jul 20, 2016	67.43	67.55	67.25	67.45	4,036,047	+0.17(+0.25%)
Jul 19, 2016	67.40	67.50	67.19	67.28	6,638,532	-0.20(-0.30%)
Jul 18, 2016	67.32	67.53	67.27	67.49	3,040,707	+0.28(+0.42%)
Jul 15, 2016	67.47	67.47	67.19	67.21	3,488,661	-0.11(-0.17%)
Jul 14, 2016	67.42	67.47	67.22	67.32	6,115,652	+0.06(+0.08%)
Jul 13, 2016	67.42	67.49	67.10	67.27	7,627,051	-0.17(-0.25%)
Jul 12, 2016	67.56	67.75	67.43	67.43	8,797,936	+0.17(+0.25%)
Jul 11, 2016	67.23	67.42	67.21	67.27	8,586,254	+0.13(+0.19%)
Jul 08, 2016	66.54	67.17	66.24	67.14	15,108,597	+0.89(+1.35%)
Jul 07, 2016	66.13	66.38	66.00	66.24	8,675,844	+0.11(+0.17%)
Jul 06, 2016	65.65	66.17	65.57	66.13	8,156,944	+0.32(+0.48%)
Jul 05, 2016	66.04	66.04	65.63	65.81	5,398,832	-0.32(-0.48%)
Jul 01, 2016	66.04	66.13	66.13	66.13	5,995,006	+0.05(+0.08%)
Jun 30, 2016	65.58	66.12	65.45	66.08	11,963,438	+0.56(+0.85%)
Jun 29, 2016	65.19	65.62	65.11	65.53	10,714,297	+0.80(+1.23%)
Jun 28, 2016	64.58	64.75	64.41	64.73	11,817,257	+0.87(+1.36%)
Jun 27, 2016	64.71	64.77	63.82	63.86	21,247,536	-1.13(-1.74%)
Jun 24, 2016	64.56	65.43	64.56	64.99	10,730,429	-0.98(-1.49%)
Jun 23, 2016	65.65	66.01	65.65	65.97	4,174,747	+0.48(+0.74%)
Jun 22, 2016	65.40	65.58	65.40	65.49	11,573,929	-0.06(-0.08%)
Jun 21, 2016	65.38	65.54	65.23	65.54	7,656,807	+0.37(+0.57%)
Jun 20, 2016	65.32	65.43	65.14	65.17	5,312,554	+0.46(+0.72%)
Jun 17, 2016	64.69	64.84	64.62	64.71	7,485,638	+0.07(+0.11%)
Jun 16, 2016	64.49	64.71	64.19	64.64	12,600,414	-0.02(-0.03%)
Jun 15, 2016	64.86	65.01	64.60	64.66	9,433,338	-0.07(-0.11%)
Jun 14, 2016	64.84	64.90	64.53	64.73	9,693,185	-0.22(-0.34%)
Jun 13, 2016	65.21	65.31	64.91	64.95	4,672,475	-0.37(-0.57%)
Jun 10, 2016	65.43	65.54	65.19	65.32	5,361,762	-0.35(-0.54%)
Jun 09, 2016	65.82	65.86	65.64	65.67	4,942,503	-0.30(-0.45%)
Jun 08, 2016	65.73	66.01	65.73	65.97	4,381,256	+0.30(+0.45%)
Jun 07, 2016	65.43	65.73	65.40	65.67	6,216,114	+0.31(+0.48%)
Jun 06, 2016	65.23	65.39	65.15	65.36	5,806,155	+0.31(+0.48%)
Jun 03, 2016	65.06	65.14	64.88	65.04	5,067,369	+0.11(+0.17%)
Jun 02, 2016	64.86	64.95	64.71	64.93	3,813,388	+0.02(+0.03%)
Jun 01, 2016	64.77	64.93	64.67	64.91	8,138,417	+0.03(+0.05%)
May 31, 2016	65.01	65.09	64.86	64.88	2,947,785	-0.07(-0.11%)
May 27, 2016	64.83	64.96	64.96	64.96	3,267,219	+0.07(+0.11%)
May 26, 2016	65.16	65.18	64.85	64.88	3,144,814	-0.13(-0.20%)
May 25, 2016	65.03	65.09	64.96	65.01	4,321,137	+0.15(+0.23%)
May 24, 2016	64.68	64.96	64.61	64.86	5,783,276	+0.39(+0.60%)
May 23, 2016	64.42	64.55	64.35	64.48	3,352,248	+0.04(+0.06%)
May 20, 2016	64.22	64.50	64.22	64.44	6,480,501	+0.22(+0.34%)
May 19, 2016	64.15	64.27	63.98	64.22	6,426,485	-0.15(-0.23%)
May 18, 2016	64.40	64.62	64.22	64.37	6,487,014	-0.06(-0.09%)
May 17, 2016	64.57	64.57	64.33	64.42	5,342,174	-0.06(-0.09%)
May 16, 2016	64.26	64.50	64.15	64.48	4,473,059	+0.39(+0.60%)
May 13, 2016	64.37	64.45	64.02	64.09	5,657,120	-0.26(-0.40%)
May 12, 2016	64.55	64.55	64.27	64.35	4,018,898	+0.00(+0.00%)
May 11, 2016	64.42	64.62	64.27	64.35	6,279,232	-0.02(-0.03%)
May 10, 2016	63.92	64.42	63.92	64.37	5,882,705	+0.50(+0.78%)
May 09, 2016	63.91	64.00	63.80	63.87	4,560,748	-0.04(-0.06%)
May 06, 2016	63.69	64.11	63.65	63.91	6,415,982	-0.02(-0.03%)
May 05, 2016	64.14	64.15	63.87	63.92	7,136,186	+0.02(+0.03%)
May 04, 2016	64.09	64.16	63.85	63.91	8,759,860	-0.33(-0.52%)
May 03, 2016	64.61	64.61	64.16	64.24	5,533,851	-0.50(-0.77%)
May 02, 2016	64.53	64.74	64.53	64.74	3,135,891	+0.06(+0.09%)
Apr 29, 2016	64.51	64.75	64.33	64.68	7,663,985	+0.11(+0.17%)
Apr 28, 2016	64.55	64.84	64.52	64.57	5,157,764	-0.02(-0.03%)
Apr 27, 2016	64.29	64.66	64.27	64.59	5,205,267	+0.35(+0.54%)
Apr 26, 2016	64.18	64.24	64.04	64.24	4,795,019	+0.26(+0.40%)
Apr 25, 2016	64.11	64.20	63.95	63.98	3,935,682	-0.22(-0.34%)
Apr 22, 2016	64.07	64.24	64.02	64.20	5,533,049	+0.18(+0.29%)
Apr 21, 2016	64.33	64.38	63.98	64.02	6,494,238	-0.22(-0.34%)
Apr 20, 2016	64.18	64.40	64.00	64.24	5,906,985	+0.13(+0.20%)
Apr 19, 2016	63.91	64.13	63.84	64.11	3,996,168	+0.35(+0.55%)
Apr 18, 2016	63.14	63.78	63.10	63.76	4,659,263	+0.44(+0.69%)
Apr 15, 2016	63.36	63.41	63.25	63.32	4,759,392	-0.13(-0.20%)
Apr 14, 2016	63.49	63.52	63.40	63.45	4,790,737	-0.05(-0.09%)
Apr 13, 2016	63.34	63.65	63.27	63.51	5,180,738	+0.44(+0.70%)
Apr 12, 2016	62.79	63.12	62.74	63.07	5,519,130	+0.40(+0.64%)
Apr 11, 2016	62.63	62.81	62.63	62.66	2,886,701	+0.11(+0.18%)
Apr 08, 2016	62.55	62.61	62.44	62.55	5,357,737	+0.40(+0.65%)
Apr 07, 2016	62.33	62.48	62.10	62.15	6,851,345	-0.37(-0.59%)
Apr 06, 2016	62.20	62.57	62.13	62.52	10,475,065	+0.46(+0.74%)
Apr 05, 2016	62.00	62.24	61.95	62.06	6,491,574	-0.26(-0.41%)
Apr 04, 2016	62.46	62.61	62.24	62.31	6,961,219	-0.24(-0.38%)
Apr 01, 2016	62.24	62.63	62.02	62.55	9,855,873	+0.14(+0.22%)
Mar 31, 2016	62.29	62.54	62.25	62.42	8,000,966	+0.09(+0.15%)
Mar 30, 2016	62.16	62.43	62.16	62.33	6,274,990	+0.22(+0.35%)
Mar 29, 2016	61.82	62.16	61.63	62.11	6,935,031	+0.18(+0.29%)
Mar 28, 2016	62.33	62.36	61.89	61.92	5,135,538	-0.31(-0.50%)
Mar 24, 2016	62.05	62.23	62.23	62.23	4,959,295	-0.27(-0.44%)
Mar 23, 2016	62.76	62.78	62.49	62.51	6,850,675	-0.33(-0.52%)
Mar 22, 2016	62.82	62.92	62.69	62.84	6,761,247	-0.09(-0.14%)
Mar 21, 2016	63.02	63.05	62.76	62.93	5,284,538	-0.02(-0.03%)
Mar 18, 2016	63.00	63.26	62.91	62.95	7,451,679	+0.07(+0.12%)
Mar 17, 2016	62.45	63.04	62.42	62.87	10,742,714	+0.42(+0.67%)
Mar 16, 2016	61.80	62.64	61.76	62.45	7,379,840	+0.44(+0.71%)
Mar 15, 2016	62.07	62.16	61.87	62.02	6,383,948	-0.40(-0.64%)
Mar 14, 2016	62.51	62.54	62.16	62.42	5,381,711	-0.15(-0.23%)
Mar 11, 2016	62.34	62.69	62.34	62.56	7,861,569	+0.73(+1.18%)
Mar 10, 2016	61.72	61.91	61.43	61.83	7,120,079	+0.44(+0.71%)
Mar 09, 2016	61.47	61.47	61.21	61.40	3,799,321	+0.15(+0.24%)
Mar 08, 2016	61.51	61.66	61.25	61.25	11,615,291	-0.42(-0.68%)
Mar 07, 2016	61.60	61.74	61.48	61.67	6,161,332	+0.05(+0.09%)
Mar 04, 2016	61.54	61.85	61.31	61.62	6,277,553	+0.20(+0.33%)
Mar 03, 2016	61.21	61.58	60.96	61.41	5,789,970	+0.16(+0.27%)
Mar 02, 2016	61.29	61.34	61.09	61.25	9,007,757	-0.44(-0.71%)
Mar 01, 2016	60.72	61.72	60.56	61.69	19,431,486	+1.11(+1.83%)
Feb 29, 2016	59.91	60.67	59.91	60.58	15,852,560	+0.65(+1.09%)
Feb 26, 2016	59.76	59.96	59.69	59.93	8,441,044	+0.39(+0.66%)
Feb 25, 2016	59.20	59.54	59.02	59.53	6,538,340	+0.26(+0.44%)
Feb 24, 2016	58.71	59.29	58.64	59.27	5,018,452	+0.09(+0.15%)
Feb 23, 2016	59.11	59.27	58.79	59.18	10,579,297	-0.07(-0.12%)
Feb 22, 2016	58.93	59.25	58.90	59.25	6,063,724	+0.58(+0.99%)
Feb 19, 2016	58.29	58.67	58.20	58.67	2,712,394	+0.11(+0.19%)
Feb 18, 2016	58.58	58.77	58.49	58.57	4,896,543	+0.05(+0.09%)
Feb 17, 2016	58.40	58.67	58.33	58.51	8,722,860	+0.43(+0.75%)
Feb 16, 2016	58.17	58.29	58.02	58.08	5,171,921	+0.09(+0.16%)
Feb 12, 2016	57.28	57.99	57.99	57.99	11,723,894	+0.92(+1.62%)
Feb 11, 2016	56.97	57.26	56.66	57.06	7,946,009	-0.40(-0.69%)
Feb 10, 2016	57.86	58.02	57.39	57.46	6,201,119	-0.09(-0.16%)
Feb 09, 2016	57.59	57.84	57.29	57.55	6,167,904	-0.27(-0.47%)
Feb 08, 2016	58.11	58.11	57.55	57.82	8,087,510	-0.71(-1.21%)
Feb 05, 2016	59.04	59.04	58.46	58.53	6,868,144	-0.53(-0.89%)
Feb 04, 2016	59.16	59.33	58.97	59.06	6,230,661	-0.14(-0.24%)
Feb 03, 2016	59.09	59.38	58.68	59.20	8,957,829	+0.22(+0.37%)
Feb 02, 2016	59.18	59.20	58.89	58.98	4,773,815	-0.49(-0.82%)
Feb 01, 2016	59.74	59.74	59.33	59.47	7,421,482	-0.39(-0.65%)
Jan 29, 2016	59.68	59.91	59.61	59.86	8,691,613	+0.32(+0.54%)
Jan 28, 2016	59.61	59.71	59.36	59.54	6,580,210	+0.27(+0.46%)
Jan 27, 2016	59.41	59.57	59.10	59.27	9,785,912	-0.14(-0.24%)
Jan 26, 2016	58.98	59.43	58.96	59.41	8,471,825	+0.50(+0.86%)
Jan 25, 2016	59.18	59.43	58.87	58.91	8,642,278	-0.50(-0.85%)
Jan 22, 2016	58.92	59.47	58.92	59.41	8,104,421	+0.94(+1.60%)
Jan 21, 2016	58.24	58.64	57.95	58.47	12,426,740	+0.27(+0.46%)
Jan 20, 2016	58.19	58.49	57.46	58.20	14,746,109	-0.50(-0.86%)
Jan 19, 2016	58.92	58.98	58.58	58.71	9,977,874	-0.29(-0.49%)
Jan 15, 2016	58.71	59.00	59.00	59.00	9,965,191	-0.74(-1.24%)
Jan 14, 2016	59.56	59.83	59.30	59.74	9,851,584	+0.14(+0.24%)
Jan 13, 2016	60.35	60.44	59.52	59.59	10,321,678	-0.81(-1.34%)
Jan 12, 2016	60.44	60.58	60.19	60.40	6,166,750	+0.14(+0.24%)
Jan 11, 2016	60.53	60.65	60.22	60.26	8,609,545	-0.09(-0.15%)
Jan 08, 2016	60.78	60.85	60.35	60.35	11,369,453	-0.22(-0.36%)
Jan 07, 2016	60.51	60.67	60.42	60.56	6,508,904	-0.32(-0.53%)
Jan 06, 2016	60.75	60.96	60.65	60.89	6,617,587	-0.05(-0.09%)
Jan 05, 2016	60.85	61.14	60.76	60.94	4,946,846	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.