Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.78	42.01	41.78	41.85	16,470	+0.06(+0.14%)
Mar 30, 2016	41.70	41.85	41.67	41.80	37,242	+0.20(+0.48%)
Mar 29, 2016	41.57	41.83	41.50	41.60	37,901	+0.09(+0.21%)
Mar 28, 2016	41.42	41.66	41.40	41.51	34,600	+0.41(+1.00%)
Mar 24, 2016	41.64	41.10	41.10	41.10	20,258	-0.32(-0.78%)
Mar 23, 2016	41.54	41.69	41.42	41.42	73,760	-0.02(-0.04%)
Mar 22, 2016	41.61	41.81	41.40	41.44	73,564	-0.08(-0.19%)
Mar 21, 2016	41.71	41.78	41.52	41.52	49,212	-0.08(-0.19%)
Mar 18, 2016	41.62	41.67	41.48	41.60	26,878	+0.12(+0.29%)
Mar 17, 2016	41.25	41.58	41.37	41.48	28,633	+0.23(+0.55%)
Mar 16, 2016	41.35	41.42	41.09	41.25	49,315	-0.04(-0.10%)
Mar 15, 2016	41.31	41.36	41.15	41.29	24,018	+0.18(+0.43%)
Mar 14, 2016	41.22	41.40	41.11	41.11	82,061	-0.14(-0.35%)
Mar 11, 2016	41.36	41.40	41.19	41.26	26,834	-0.04(-0.10%)
Mar 10, 2016	41.46	41.55	41.23	41.30	41,199	-0.12(-0.29%)
Mar 09, 2016	41.48	41.56	41.40	41.42	89,398	-0.07(-0.17%)
Mar 08, 2016	41.38	41.57	41.38	41.49	355,771	+0.15(+0.37%)
Mar 07, 2016	41.27	41.45	41.24	41.34	787,515	-0.02(-0.04%)
Mar 04, 2016	41.32	41.38	41.21	41.36	52,400	+0.04(+0.10%)
Mar 03, 2016	41.32	41.44	41.30	41.32	15,570	-0.08(-0.19%)
Mar 02, 2016	41.37	41.45	41.23	41.39	20,098	-0.12(-0.30%)
Mar 01, 2016	41.64	41.64	41.44	41.52	31,899	-0.13(-0.32%)
Feb 29, 2016	41.58	41.68	41.52	41.65	47,445	+0.10(+0.24%)
Feb 26, 2016	41.54	41.60	41.49	41.55	45,536	-0.07(-0.17%)
Feb 25, 2016	41.55	41.70	41.55	41.62	18,600	+0.12(+0.30%)
Feb 24, 2016	41.57	41.64	41.47	41.50	112,942	-0.01(-0.02%)
Feb 23, 2016	41.44	41.56	41.43	41.50	26,379	+0.13(+0.31%)
Feb 22, 2016	41.34	41.45	41.29	41.37	16,750	-0.08(-0.19%)
Feb 19, 2016	41.48	41.66	41.23	41.45	43,150	-0.31(-0.74%)
Feb 18, 2016	41.50	41.94	41.39	41.76	25,330	+0.35(+0.83%)
Feb 17, 2016	41.53	41.54	41.38	41.42	27,623	-0.10(-0.25%)
Feb 16, 2016	41.52	41.62	41.42	41.52	21,850	-0.25(-0.60%)
Feb 12, 2016	41.87	41.77	41.77	41.77	22,662	-0.09(-0.23%)
Feb 11, 2016	41.86	41.95	41.78	41.87	47,033	+0.25(+0.60%)
Feb 10, 2016	41.59	41.69	41.48	41.62	30,334	+0.18(+0.43%)
Feb 09, 2016	41.45	41.57	41.39	41.44	16,643	-0.09(-0.21%)
Feb 08, 2016	41.55	41.66	41.42	41.53	51,732	+0.13(+0.31%)
Feb 05, 2016	41.30	41.52	41.25	41.40	66,384	-0.05(-0.12%)
Feb 04, 2016	41.42	41.58	41.27	41.45	128,548	+0.15(+0.37%)
Feb 03, 2016	41.32	41.53	41.29	41.30	22,408	-0.18(-0.43%)
Feb 02, 2016	41.37	41.47	41.26	41.47	19,753	+0.22(+0.53%)
Feb 01, 2016	41.30	41.30	41.13	41.25	45,187	+0.11(+0.27%)
Jan 29, 2016	41.09	41.23	41.00	41.15	20,523	+0.20(+0.49%)
Jan 28, 2016	40.92	41.32	40.88	40.95	124,169	+0.05(+0.12%)
Jan 27, 2016	40.95	40.98	40.79	40.90	19,730	+0.03(+0.08%)
Jan 26, 2016	40.93	40.93	40.85	40.87	35,508	-0.14(-0.33%)
Jan 25, 2016	41.07	41.08	40.93	41.00	96,440	+0.08(+0.20%)
Jan 22, 2016	41.08	41.09	40.92	40.92	77,734	-0.27(-0.66%)
Jan 21, 2016	41.31	41.33	41.03	41.19	32,849	-0.15(-0.37%)
Jan 20, 2016	41.31	41.38	41.18	41.35	66,953	+0.18(+0.45%)
Jan 19, 2016	41.22	41.26	41.05	41.16	36,894	-0.14(-0.35%)
Jan 15, 2016	41.17	41.31	41.31	41.31	76,238	+0.36(+0.88%)
Jan 14, 2016	41.03	41.08	40.93	40.95	15,267	-0.13(-0.31%)
Jan 13, 2016	41.03	41.12	40.98	41.07	16,277	-0.02(-0.06%)
Jan 12, 2016	40.94	41.15	40.86	41.10	67,250	+0.22(+0.53%)
Jan 11, 2016	40.90	41.04	40.79	40.88	96,240	-0.10(-0.23%)
Jan 08, 2016	40.83	40.98	40.80	40.98	82,508	+0.16(+0.39%)
Jan 07, 2016	40.82	40.86	40.73	40.82	18,407	+0.08(+0.20%)
Jan 06, 2016	40.74	40.82	40.66	40.74	30,035	+0.14(+0.34%)
Jan 05, 2016	40.61	40.66	40.51	40.60	21,084	-0.01(-0.02%)
Jan 04, 2016	40.64	40.74	40.60	40.61	58,207	+0.01(+0.02%)
Dec 31, 2015	40.53	40.60	40.60	40.60	7,736	+0.13(+0.32%)
Dec 30, 2015	40.50	40.57	40.46	40.47	14,913	-0.02(-0.06%)
Dec 29, 2015	40.58	40.60	40.46	40.50	41,803	-0.06(-0.16%)
Dec 28, 2015	40.54	40.70	40.54	40.56	11,601	-0.03(-0.08%)
Dec 24, 2015	40.56	40.59	40.59	40.59	9,483	+0.05(+0.12%)
Dec 23, 2015	40.49	40.66	40.45	40.54	13,016	+0.01(+0.02%)
Dec 22, 2015	40.59	40.62	40.49	40.53	28,117	-0.07(-0.18%)
Dec 21, 2015	40.64	40.69	40.57	40.61	14,005	-0.03(-0.08%)
Dec 18, 2015	40.67	40.70	40.52	40.64	19,022	-0.01(-0.02%)
Dec 17, 2015	40.55	40.72	40.54	40.65	16,107	+0.06(+0.16%)
Dec 16, 2015	40.57	40.65	40.57	40.58	12,823	-0.04(-0.10%)
Dec 15, 2015	40.67	40.70	40.58	40.62	14,951	-0.06(-0.14%)
Dec 14, 2015	40.77	40.77	40.65	40.68	70,017	-0.13(-0.31%)
Dec 11, 2015	40.77	40.91	40.71	40.81	46,189	+0.16(+0.39%)
Dec 10, 2015	40.76	40.82	40.63	40.65	20,829	-0.06(-0.14%)
Dec 09, 2015	40.68	40.76	40.65	40.70	17,748	+0.02(+0.06%)
Dec 08, 2015	40.73	40.78	40.64	40.68	10,205	-0.09(-0.22%)
Dec 07, 2015	40.72	40.81	40.67	40.77	26,146	+0.06(+0.16%)
Dec 04, 2015	40.69	40.80	40.69	40.70	43,233	+0.06(+0.16%)
Dec 03, 2015	40.81	40.82	40.60	40.64	24,192	-0.32(-0.78%)
Dec 02, 2015	40.99	41.00	40.93	40.96	19,949	-0.12(-0.29%)
Dec 01, 2015	41.00	41.09	41.00	41.08	14,576	+0.15(+0.37%)
Nov 30, 2015	40.91	40.98	40.90	40.93	16,494	-0.02(-0.06%)
Nov 27, 2015	40.89	40.96	40.89	40.95	4,901	+0.08(+0.20%)
Nov 25, 2015	40.89	40.87	40.87	40.87	14,027	-0.10(-0.25%)
Nov 24, 2015	40.89	41.00	40.88	40.98	18,163	+0.06(+0.14%)
Nov 23, 2015	40.90	40.95	40.86	40.92	48,589	+0.08(+0.18%)
Nov 20, 2015	40.97	40.97	40.85	40.85	17,503	-0.01(-0.03%)
Nov 19, 2015	40.86	40.95	40.84	40.86	19,586	-0.05(-0.12%)
Nov 18, 2015	40.86	40.90	40.75	40.90	33,622	+0.06(+0.16%)
Nov 17, 2015	40.73	40.89	40.66	40.84	102,404	+0.12(+0.29%)
Nov 16, 2015	40.81	40.83	40.70	40.72	28,462	-0.05(-0.12%)
Nov 13, 2015	40.67	40.78	40.67	40.77	23,117	+0.02(+0.06%)
Nov 12, 2015	40.68	40.74	40.61	40.74	19,531	+0.14(+0.33%)
Nov 11, 2015	40.69	40.71	40.60	40.61	11,294	-0.08(-0.20%)
Nov 10, 2015	40.60	40.72	40.59	40.69	26,945	+0.11(+0.28%)
Nov 09, 2015	40.51	40.65	40.50	40.58	17,621	-0.07(-0.18%)
Nov 06, 2015	40.76	40.76	40.65	40.65	31,562	-0.18(-0.43%)
Nov 05, 2015	40.89	40.89	40.74	40.82	70,363	+0.01(+0.02%)
Nov 04, 2015	41.00	41.02	40.78	40.82	49,985	-0.11(-0.27%)
Nov 03, 2015	40.81	41.02	40.72	40.93	164,037	+0.05(+0.12%)
Nov 02, 2015	40.99	41.06	40.82	40.88	23,605	+0.05(+0.12%)
Oct 30, 2015	40.98	41.10	40.83	40.83	13,272	-0.07(-0.18%)
Oct 29, 2015	41.03	41.08	40.84	40.90	26,216	-0.21(-0.50%)
Oct 28, 2015	41.12	41.29	41.11	41.11	22,437	-0.02(-0.04%)
Oct 27, 2015	41.22	41.27	41.09	41.13	35,035	-0.01(-0.02%)
Oct 26, 2015	41.22	41.22	41.02	41.14	50,238	+0.08(+0.19%)
Oct 23, 2015	40.97	41.18	40.97	41.06	55,789	-0.01(-0.02%)
Oct 22, 2015	41.24	41.24	41.05	41.06	22,136	-0.03(-0.08%)
Oct 21, 2015	41.25	41.26	41.04	41.10	743,215	-0.09(-0.21%)
Oct 20, 2015	41.18	41.20	41.04	41.18	18,414	-0.02(-0.04%)
Oct 19, 2015	41.26	41.26	41.08	41.20	73,077	-0.07(-0.17%)
Oct 16, 2015	41.30	41.32	41.10	41.27	16,367	-0.02(-0.06%)
Oct 15, 2015	41.30	41.30	41.16	41.30	72,887	-0.02(-0.06%)
Oct 14, 2015	41.17	41.35	41.10	41.32	62,883	+0.17(+0.41%)
Oct 13, 2015	41.01	41.21	40.95	41.15	206,157	+0.06(+0.14%)
Oct 12, 2015	41.09	41.10	40.91	41.10	116,878	+0.18(+0.43%)
Oct 09, 2015	41.07	41.10	40.88	40.92	210,217	-0.10(-0.25%)
Oct 08, 2015	41.07	41.11	40.96	41.02	150,401	+0.01(+0.02%)
Oct 07, 2015	41.13	41.13	40.96	41.02	147,098	-0.09(-0.21%)
Oct 06, 2015	41.13	41.14	41.01	41.10	103,783	+0.04(+0.10%)
Oct 05, 2015	41.18	41.22	41.04	41.06	196,955	+0.01(+0.02%)
Oct 02, 2015	41.34	41.34	41.00	41.06	356,777	-0.15(-0.37%)
Oct 01, 2015	41.22	41.35	41.03	41.21	201,319	+0.04(+0.10%)
Sep 30, 2015	41.23	41.24	41.05	41.17	113,078	+0.09(+0.21%)
Sep 29, 2015	41.15	41.22	40.98	41.08	123,472	+0.10(+0.23%)
Sep 28, 2015	40.88	41.11	40.88	40.98	99,384	+0.09(+0.21%)
Sep 25, 2015	40.79	40.98	40.78	40.90	66,476	-0.04(-0.10%)
Sep 24, 2015	41.09	41.15	40.92	40.94	13,216	+0.07(+0.18%)
Sep 23, 2015	41.03	41.09	40.81	40.86	36,509	-0.04(-0.10%)
Sep 22, 2015	40.88	41.06	40.88	40.90	22,450	+0.09(+0.21%)
Sep 21, 2015	40.85	40.94	40.73	40.82	102,628	-0.10(-0.25%)
Sep 18, 2015	40.94	41.03	40.82	40.92	17,260	+0.14(+0.33%)
Sep 17, 2015	40.82	40.88	40.62	40.78	10,936	+0.10(+0.23%)
Sep 16, 2015	40.76	40.84	40.59	40.69	42,732	-0.11(-0.27%)
Sep 15, 2015	40.94	40.94	40.70	40.80	35,777	-0.15(-0.37%)
Sep 14, 2015	40.96	41.10	40.77	40.95	116,530	+0.00(+0.00%)
Sep 11, 2015	40.94	41.01	40.78	40.95	21,230	+0.22(+0.55%)
Sep 10, 2015	40.90	40.98	40.73	40.73	9,404	-0.07(-0.18%)
Sep 09, 2015	40.86	40.96	40.60	40.80	47,349	+0.10(+0.25%)
Sep 08, 2015	40.88	40.88	40.62	40.70	64,520	-0.06(-0.14%)
Sep 04, 2015	40.81	40.75	40.75	40.75	12,450	+0.10(+0.25%)
Sep 03, 2015	40.76	40.82	40.55	40.65	10,226	-0.02(-0.06%)
Sep 02, 2015	40.76	40.81	40.61	40.67	13,056	-0.02(-0.04%)
Sep 01, 2015	40.65	40.91	40.58	40.69	24,888	+0.01(+0.02%)
Aug 31, 2015	40.79	40.81	40.55	40.68	89,135	+0.02(+0.04%)
Aug 28, 2015	40.66	40.83	40.59	40.67	14,572	+0.07(+0.18%)
Aug 27, 2015	40.67	40.86	40.56	40.59	42,012	-0.07(-0.18%)
Aug 26, 2015	40.75	40.91	40.63	40.67	40,789	-0.20(-0.49%)
Aug 25, 2015	40.92	41.00	40.76	40.86	23,303	-0.09(-0.21%)
Aug 24, 2015	41.09	41.21	40.86	40.95	48,369	-0.11(-0.27%)
Aug 21, 2015	41.08	41.08	40.93	41.06	23,283	+0.01(+0.02%)
Aug 20, 2015	40.92	41.08	40.86	41.05	19,457	+0.27(+0.66%)
Aug 19, 2015	40.91	40.98	40.67	40.78	14,268	+0.00(+0.00%)
Aug 18, 2015	40.94	40.98	40.74	40.78	10,133	-0.13(-0.31%)
Aug 17, 2015	40.85	40.95	40.76	40.91	10,964	-0.03(-0.08%)
Aug 14, 2015	40.92	40.97	40.67	40.94	22,406	+0.20(+0.49%)
Aug 13, 2015	40.97	41.01	40.73	40.74	10,944	-0.38(-0.93%)
Aug 12, 2015	41.14	41.15	40.90	41.13	12,339	+0.10(+0.23%)
Aug 11, 2015	41.01	41.07	40.86	41.03	13,508	+0.09(+0.21%)
Aug 10, 2015	41.02	41.02	40.71	40.94	43,414	+0.02(+0.06%)
Aug 07, 2015	40.94	40.97	40.73	40.92	8,477	-0.00(-0.00%)
Aug 06, 2015	40.91	40.94	40.66	40.92	15,557	-0.02(-0.04%)
Aug 05, 2015	40.86	40.94	40.77	40.94	28,772	-0.07(-0.17%)
Aug 04, 2015	41.07	41.09	40.76	41.01	11,327	+0.05(+0.12%)
Aug 03, 2015	41.09	41.09	40.81	40.96	7,570	+0.02(+0.05%)
Jul 31, 2015	40.96	40.96	40.77	40.94	16,502	+0.05(+0.12%)
Jul 30, 2015	40.88	40.95	40.66	40.89	10,632	+0.06(+0.14%)
Jul 29, 2015	40.88	40.93	40.72	40.84	9,254	-0.07(-0.17%)
Jul 28, 2015	40.92	40.98	40.72	40.91	12,134	+0.00(+0.00%)
Jul 27, 2015	40.94	40.95	40.73	40.91	21,930	+0.00(+0.00%)
Jul 24, 2015	40.85	41.25	40.66	40.91	32,785	+0.10(+0.25%)
Jul 23, 2015	40.75	40.83	40.57	40.81	5,996	+0.16(+0.39%)
Jul 22, 2015	40.70	40.87	40.62	40.65	13,586	-0.05(-0.12%)
Jul 21, 2015	40.67	40.80	40.54	40.69	27,290	-0.00(-0.00%)
Jul 20, 2015	40.70	40.74	40.64	40.70	8,497	-0.01(-0.04%)
Jul 17, 2015	40.71	40.82	40.58	40.71	15,723	+0.10(+0.25%)
Jul 16, 2015	40.69	40.76	40.53	40.61	8,449	+0.02(+0.04%)
Jul 15, 2015	40.49	40.74	40.49	40.59	10,045	-0.11(-0.27%)
Jul 14, 2015	40.71	40.71	40.50	40.70	14,175	+0.29(+0.71%)
Jul 13, 2015	40.52	40.63	40.37	40.42	39,458	-0.20(-0.49%)
Jul 10, 2015	40.79	40.85	40.62	40.62	11,584	-0.27(-0.66%)
Jul 09, 2015	40.91	41.08	40.68	40.88	17,339	-0.16(-0.39%)
Jul 08, 2015	41.07	41.07	40.90	41.04	7,235	+0.06(+0.14%)
Jul 07, 2015	40.90	41.06	40.76	40.99	149,385	+0.32(+0.78%)
Jul 06, 2015	40.67	40.99	40.60	40.67	26,289	+0.10(+0.23%)
Jul 02, 2015	40.73	40.58	40.58	40.58	9,972	+0.07(+0.18%)
Jul 01, 2015	40.58	40.58	40.40	40.50	11,450	-0.11(-0.26%)
Jun 30, 2015	40.68	40.74	40.49	40.61	15,961	-0.02(-0.05%)
Jun 29, 2015	40.51	40.66	40.47	40.63	23,050	+0.14(+0.34%)
Jun 26, 2015	40.59	40.59	40.45	40.49	11,509	-0.08(-0.20%)
Jun 25, 2015	40.64	40.67	40.49	40.57	7,312	-0.12(-0.29%)
Jun 24, 2015	40.56	40.72	40.54	40.69	10,319	+0.03(+0.08%)
Jun 23, 2015	40.64	40.74	40.52	40.66	24,216	-0.25(-0.60%)
Jun 22, 2015	40.68	40.90	40.53	40.90	75,456	+0.16(+0.39%)
Jun 19, 2015	40.77	40.85	40.68	40.75	21,423	+0.06(+0.16%)
Jun 18, 2015	40.61	40.81	40.54	40.68	47,876	+0.00(+0.00%)
Jun 17, 2015	40.68	40.68	40.50	40.68	19,909	+0.03(+0.08%)
Jun 16, 2015	40.62	40.65	40.49	40.65	16,686	+0.06(+0.14%)
Jun 15, 2015	40.66	40.69	40.49	40.60	7,987	+0.04(+0.10%)
Jun 12, 2015	40.52	40.66	40.49	40.56	11,002	-0.08(-0.19%)
Jun 11, 2015	40.48	40.65	40.40	40.64	13,752	+0.25(+0.63%)
Jun 10, 2015	40.41	40.42	40.31	40.38	25,414	-0.05(-0.13%)
Jun 09, 2015	40.55	40.55	40.37	40.44	17,355	-0.17(-0.42%)
Jun 08, 2015	40.46	40.60	40.45	40.60	20,208	-0.04(-0.11%)
Jun 05, 2015	40.49	40.67	40.49	40.65	17,825	+0.01(+0.02%)
Jun 04, 2015	40.55	40.70	40.55	40.64	19,432	+0.20(+0.50%)
Jun 03, 2015	40.62	40.62	40.41	40.44	25,825	-0.23(-0.56%)
Jun 02, 2015	40.76	40.76	40.65	40.67	12,059	-0.21(-0.52%)
Jun 01, 2015	41.00	41.00	40.84	40.88	11,364	-0.02(-0.04%)
May 29, 2015	40.90	40.99	40.84	40.90	10,146	+0.03(+0.08%)
May 28, 2015	40.91	40.93	40.79	40.87	8,449	+0.01(+0.02%)
May 27, 2015	40.89	40.91	40.81	40.86	18,243	-0.05(-0.12%)
May 26, 2015	40.80	40.92	40.73	40.90	15,303	+0.03(+0.08%)
May 22, 2015	40.87	40.87	40.87	40.87	7,474	-0.05(-0.13%)
May 21, 2015	40.90	40.95	40.85	40.93	12,397	+0.10(+0.24%)
May 20, 2015	40.81	40.87	40.79	40.83	12,380	+0.09(+0.22%)
May 19, 2015	40.78	40.83	40.74	40.74	12,168	-0.08(-0.19%)
May 18, 2015	40.88	40.93	40.75	40.82	19,238	-0.18(-0.44%)
May 15, 2015	40.90	41.07	40.86	41.00	11,855	+0.17(+0.41%)
May 14, 2015	40.73	40.86	40.72	40.83	7,378	+0.09(+0.23%)
May 13, 2015	40.68	40.80	40.68	40.74	26,553	+0.04(+0.11%)
May 12, 2015	40.64	40.71	40.60	40.70	20,188	+0.05(+0.13%)
May 11, 2015	40.82	40.84	40.64	40.64	16,191	-0.24(-0.60%)
May 08, 2015	40.97	40.98	40.83	40.89	10,692	+0.06(+0.15%)
May 07, 2015	40.82	40.87	40.73	40.83	18,436	+0.09(+0.22%)
May 06, 2015	40.74	40.83	40.55	40.74	15,217	-0.10(-0.25%)
May 05, 2015	40.90	40.90	40.75	40.84	11,685	+0.02(+0.04%)
May 04, 2015	40.82	40.87	40.79	40.83	78,458	-0.02(-0.06%)
May 01, 2015	40.97	40.97	40.79	40.85	8,271	-0.13(-0.32%)
Apr 30, 2015	40.92	41.07	40.86	40.98	11,526	-0.02(-0.06%)
Apr 29, 2015	41.06	41.10	40.99	41.00	20,772	-0.07(-0.17%)
Apr 28, 2015	41.18	41.19	41.06	41.07	18,231	-0.14(-0.35%)
Apr 27, 2015	41.22	41.24	41.16	41.22	329,118	-0.05(-0.12%)
Apr 24, 2015	41.24	41.32	41.17	41.26	30,034	+0.12(+0.29%)
Apr 23, 2015	41.07	41.19	41.04	41.15	19,104	+0.14(+0.35%)
Apr 22, 2015	41.11	41.11	41.00	41.00	14,157	-0.13(-0.32%)
Apr 21, 2015	41.14	41.18	41.13	41.13	105,858	-0.12(-0.29%)
Apr 20, 2015	41.28	41.30	41.17	41.26	20,009	+0.03(+0.08%)
Apr 17, 2015	41.25	41.28	41.17	41.22	26,035	+0.05(+0.13%)
Apr 16, 2015	41.22	41.23	41.09	41.17	7,202	-0.09(-0.23%)
Apr 15, 2015	41.19	41.30	41.19	41.26	10,228	+0.05(+0.11%)
Apr 14, 2015	41.24	41.31	41.18	41.22	10,855	+0.05(+0.11%)
Apr 13, 2015	41.11	41.17	41.04	41.17	51,394	+0.06(+0.15%)
Apr 10, 2015	41.11	41.16	41.00	41.11	11,742	+0.08(+0.19%)
Apr 09, 2015	41.07	41.21	41.03	41.03	613,985	-0.12(-0.28%)
Apr 08, 2015	41.10	41.20	41.04	41.15	8,213	+0.02(+0.06%)
Apr 07, 2015	41.09	41.16	41.07	41.12	49,770	+0.09(+0.23%)
Apr 06, 2015	41.11	41.19	40.98	41.03	48,423	-0.06(-0.15%)
Apr 02, 2015	41.04	41.09	41.09	41.09	11,295	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.