Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
6.220
-0.040 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.158
6.271
6.141
6.141
10,376,032
-0.11(-1.72%)
Mar 30, 2016
6.465
6.465
6.066
6.249
1,421,917
-0.22(-3.41%)
Mar 29, 2016
6.599
6.707
6.405
6.470
350,879
-0.41(-6.03%)
Mar 28, 2016
6.783
6.950
6.777
6.885
100,024
+0.03(+0.47%)
Mar 24, 2016
6.831
6.853
6.853
6.853
75,362
+0.01(+0.08%)
Mar 23, 2016
6.944
6.987
6.815
6.847
66,956
+0.01(+0.08%)
Mar 22, 2016
6.783
6.869
6.734
6.842
53,544
+0.03(+0.47%)
Mar 21, 2016
6.944
6.965
6.772
6.809
121,265
-0.24(-3.36%)
Mar 18, 2016
6.718
7.047
6.669
7.047
603,740
+0.42(+6.34%)
Mar 17, 2016
6.610
6.718
6.551
6.626
80,224
+0.01(+0.08%)
Mar 16, 2016
6.567
6.648
6.492
6.621
50,290
+0.04(+0.57%)
Mar 15, 2016
6.459
6.594
6.400
6.583
72,509
+0.06(+0.91%)
Mar 14, 2016
6.400
6.589
6.400
6.524
49,858
+0.04(+0.66%)
Mar 11, 2016
6.405
6.583
6.346
6.481
67,641
+0.16(+2.47%)
Mar 10, 2016
6.319
6.432
6.308
6.325
77,545
-0.09(-1.34%)
Mar 09, 2016
6.405
6.492
6.373
6.411
54,162
+0.02(+0.25%)
Mar 08, 2016
6.465
6.529
6.357
6.395
98,114
-0.08(-1.17%)
Mar 07, 2016
6.470
6.551
6.416
6.470
69,124
-0.02(-0.33%)
Mar 04, 2016
6.610
6.626
6.427
6.492
107,802
-0.17(-2.51%)
Mar 03, 2016
6.546
6.734
6.546
6.659
50,261
+0.09(+1.31%)
Mar 02, 2016
6.680
6.680
6.465
6.572
75,075
-0.10(-1.45%)
Mar 01, 2016
6.562
6.707
6.508
6.669
59,250
+0.15(+2.31%)
Feb 29, 2016
6.589
6.589
6.438
6.519
56,351
-0.03(-0.41%)
Feb 26, 2016
6.346
6.589
6.346
6.546
98,190
+0.11(+1.76%)
Feb 25, 2016
6.432
6.438
6.400
6.432
21,979
+0.01(+0.08%)
Feb 24, 2016
6.346
6.438
6.147
6.427
31,619
+0.02(+0.25%)
Feb 23, 2016
6.282
6.411
6.228
6.411
41,384
+0.13(+2.06%)
Feb 22, 2016
6.265
6.303
6.249
6.282
32,827
+0.03(+0.43%)
Feb 19, 2016
6.125
6.265
6.125
6.255
19,826
+0.04(+0.69%)
Feb 18, 2016
6.171
6.281
6.168
6.212
11,267
+0.06(+1.05%)
Feb 17, 2016
6.158
6.217
6.082
6.147
17,680
+0.01(+0.18%)
Feb 16, 2016
5.948
6.228
5.907
6.136
60,398
+0.19(+3.26%)
Feb 12, 2016
5.921
5.942
5.942
5.942
30,442
+0.07(+1.19%)
Feb 11, 2016
5.996
6.034
5.797
5.872
30,321
-0.20(-3.37%)
Feb 10, 2016
6.023
6.088
5.996
6.077
36,434
+0.07(+1.17%)
Feb 09, 2016
6.023
6.082
6.001
6.007
41,668
-0.11(-1.76%)
Feb 08, 2016
6.158
6.158
6.023
6.115
85,429
-0.11(-1.82%)
Feb 05, 2016
6.282
6.287
6.152
6.228
22,091
-0.06(-0.94%)
Feb 04, 2016
6.174
6.287
6.066
6.287
46,337
+0.09(+1.48%)
Feb 03, 2016
6.217
6.282
6.141
6.195
81,603
-0.02(-0.26%)
Feb 02, 2016
6.212
6.287
6.147
6.212
38,288
-0.06(-1.03%)
Feb 01, 2016
6.276
6.362
6.212
6.276
29,686
-0.05(-0.85%)
Jan 29, 2016
6.179
6.352
6.136
6.330
135,683
+0.16(+2.53%)
Jan 28, 2016
6.303
6.311
6.169
6.174
40,980
-0.09(-1.46%)
Jan 27, 2016
6.303
6.303
6.212
6.265
9,967
-0.05(-0.85%)
Jan 26, 2016
6.373
6.395
6.287
6.319
33,594
-0.04(-0.68%)
Jan 25, 2016
6.335
6.362
6.130
6.362
30,913
+0.05(+0.77%)
Jan 22, 2016
6.163
6.330
6.071
6.314
21,662
+0.23(+3.81%)
Jan 21, 2016
5.996
6.168
5.996
6.082
80,781
+0.09(+1.53%)
Jan 20, 2016
6.045
6.066
5.737
5.991
64,880
-0.04(-0.71%)
Jan 19, 2016
6.115
6.115
5.904
6.034
52,496
+0.03(+0.54%)
Jan 15, 2016
5.985
6.001
6.001
6.001
49,932
-0.05(-0.80%)
Jan 14, 2016
6.163
6.163
6.007
6.050
52,028
-0.02(-0.27%)
Jan 13, 2016
6.325
6.394
6.034
6.066
51,957
-0.28(-4.41%)
Jan 12, 2016
6.449
6.465
6.335
6.346
32,725
-0.10(-1.51%)
Jan 11, 2016
6.497
6.497
6.411
6.443
41,336
-0.02(-0.25%)
Jan 08, 2016
6.492
6.546
6.411
6.459
57,472
-0.01(-0.08%)
Jan 07, 2016
6.465
6.519
6.449
6.465
73,610
-0.12(-1.88%)
Jan 06, 2016
6.535
6.626
6.535
6.589
34,258
-0.03(-0.49%)
Jan 05, 2016
6.524
6.653
6.486
6.621
72,857
+0.12(+1.82%)
Jan 04, 2016
6.502
6.524
6.282
6.502
89,277
+0.07(+1.05%)
Dec 31, 2015
6.398
6.435
6.435
6.435
84,795
+0.04(+0.58%)
Dec 30, 2015
6.419
6.498
6.324
6.398
59,243
-0.06(-0.90%)
Dec 29, 2015
6.435
6.623
6.377
6.456
51,520
+0.04(+0.58%)
Dec 28, 2015
6.435
6.435
6.340
6.419
23,627
+0.02(+0.33%)
Dec 24, 2015
6.398
6.398
6.398
6.398
8,895
-0.05(-0.74%)
Dec 23, 2015
6.335
6.462
6.277
6.446
88,588
+0.11(+1.75%)
Dec 22, 2015
6.181
6.340
6.123
6.335
34,124
+0.09(+1.44%)
Dec 21, 2015
6.102
6.255
6.102
6.245
28,181
+0.08(+1.29%)
Dec 18, 2015
6.076
6.213
5.949
6.166
218,718
+0.01(+0.09%)
Dec 17, 2015
6.187
6.224
6.034
6.160
70,870
-0.08(-1.27%)
Dec 16, 2015
6.060
6.271
6.055
6.240
42,361
+0.13(+2.16%)
Dec 15, 2015
5.870
6.123
5.870
6.108
56,409
+0.21(+3.49%)
Dec 14, 2015
6.023
6.023
5.859
5.901
49,554
-0.16(-2.62%)
Dec 11, 2015
6.085
6.107
6.055
6.060
22,001
-0.06(-0.95%)
Dec 10, 2015
6.113
6.224
6.071
6.118
41,967
-0.06(-0.94%)
Dec 09, 2015
5.864
6.208
5.864
6.176
48,331
+0.31(+5.22%)
Dec 08, 2015
5.870
5.960
5.870
5.870
23,606
-0.09(-1.51%)
Dec 07, 2015
6.039
6.044
5.896
5.960
46,007
-0.10(-1.57%)
Dec 04, 2015
6.028
6.071
6.023
6.055
15,200
+0.02(+0.35%)
Dec 03, 2015
6.139
6.139
5.997
6.034
33,619
-0.12(-1.97%)
Dec 02, 2015
6.166
6.253
6.129
6.155
29,252
-0.11(-1.69%)
Dec 01, 2015
6.092
6.277
6.039
6.261
35,428
+0.10(+1.54%)
Nov 30, 2015
6.081
6.292
6.076
6.166
49,065
+0.02(+0.26%)
Nov 27, 2015
6.065
6.208
6.065
6.150
7,578
+0.05(+0.78%)
Nov 25, 2015
6.155
6.102
6.102
6.102
308,707
-0.01(-0.17%)
Nov 24, 2015
5.849
6.134
5.849
6.113
129,388
+0.25(+4.23%)
Nov 23, 2015
5.907
5.907
5.838
5.864
174,089
-0.03(-0.45%)
Nov 20, 2015
5.901
5.944
5.843
5.891
71,004
+0.01(+0.18%)
Nov 19, 2015
5.843
5.907
5.843
5.880
75,605
-0.01(-0.09%)
Nov 18, 2015
5.833
5.912
5.827
5.886
78,954
+0.04(+0.63%)
Nov 17, 2015
5.960
5.960
5.812
5.849
39,760
-0.05(-0.90%)
Nov 16, 2015
5.801
5.933
5.801
5.901
32,890
+0.04(+0.63%)
Nov 13, 2015
5.806
5.886
5.643
5.864
88,152
+0.04(+0.63%)
Nov 12, 2015
5.960
6.018
5.812
5.827
129,725
-0.11(-1.78%)
Nov 11, 2015
5.970
6.036
5.880
5.933
80,716
+0.03(+0.54%)
Nov 10, 2015
5.843
5.944
5.606
5.901
97,357
+0.08(+1.45%)
Nov 09, 2015
5.944
5.949
5.812
5.817
38,986
-0.13(-2.13%)
Nov 06, 2015
6.181
6.181
5.944
5.944
46,351
-0.17(-2.77%)
Nov 05, 2015
6.118
6.171
6.065
6.113
47,184
+0.03(+0.52%)
Nov 04, 2015
6.097
6.144
6.012
6.081
48,391
+0.01(+0.17%)
Nov 03, 2015
6.051
6.181
6.034
6.071
22,277
-0.05(-0.86%)
Nov 02, 2015
6.055
6.123
6.055
6.123
29,648
+0.05(+0.87%)
Oct 30, 2015
6.314
6.314
6.028
6.071
114,772
-0.22(-3.53%)
Oct 29, 2015
6.356
6.440
6.229
6.292
45,289
-0.02(-0.25%)
Oct 28, 2015
6.261
6.308
6.155
6.308
32,012
+0.05(+0.76%)
Oct 27, 2015
6.377
6.409
6.213
6.261
13,737
-0.16(-2.47%)
Oct 26, 2015
6.430
6.485
6.319
6.419
24,503
+0.00(+0.00%)
Oct 23, 2015
6.419
6.456
6.361
6.419
31,977
+0.00(+0.00%)
Oct 22, 2015
6.118
6.456
6.118
6.419
58,022
+0.33(+5.38%)
Oct 21, 2015
6.139
6.203
6.086
6.092
18,834
-0.06(-0.95%)
Oct 20, 2015
6.250
6.250
6.092
6.150
15,064
-0.06(-1.02%)
Oct 19, 2015
6.229
6.319
6.055
6.213
48,352
+0.01(+0.09%)
Oct 16, 2015
6.118
6.213
6.009
6.208
24,189
+0.17(+2.80%)
Oct 15, 2015
5.997
6.071
5.891
6.039
35,104
+0.10(+1.69%)
Oct 14, 2015
5.960
6.076
5.886
5.938
38,774
-0.03(-0.53%)
Oct 13, 2015
5.907
5.970
5.838
5.970
48,041
+0.01(+0.09%)
Oct 12, 2015
5.970
5.970
5.923
5.965
26,788
+0.02(+0.27%)
Oct 09, 2015
5.923
5.965
5.891
5.949
19,338
+0.02(+0.36%)
Oct 08, 2015
5.917
5.960
5.864
5.928
33,808
-0.03(-0.44%)
Oct 07, 2015
5.838
5.997
5.838
5.954
21,721
+0.11(+1.81%)
Oct 06, 2015
5.928
5.965
5.812
5.849
65,608
-0.14(-2.29%)
Oct 05, 2015
6.002
6.048
5.849
5.986
256,721
+0.10(+1.61%)
Oct 02, 2015
5.859
5.912
5.812
5.891
44,606
-0.02(-0.36%)
Oct 01, 2015
5.907
5.928
5.838
5.912
61,338
+0.03(+0.58%)
Sep 30, 2015
5.790
5.888
5.748
5.878
63,847
+0.09(+1.61%)
Sep 29, 2015
5.909
5.919
5.697
5.785
111,226
-0.05(-0.89%)
Sep 28, 2015
5.960
5.960
5.795
5.836
154,767
-0.12(-2.08%)
Sep 25, 2015
6.054
6.054
5.945
5.960
39,126
-0.07(-1.12%)
Sep 24, 2015
6.002
6.136
5.898
6.028
160,066
-0.02(-0.34%)
Sep 23, 2015
5.754
6.064
5.717
6.048
109,926
+0.29(+5.03%)
Sep 22, 2015
5.733
5.810
5.717
5.759
146,062
-0.06(-1.07%)
Sep 21, 2015
5.697
5.862
5.645
5.821
125,409
+0.15(+2.65%)
Sep 18, 2015
5.417
5.743
5.334
5.671
488,285
+0.26(+4.88%)
Sep 17, 2015
5.329
5.433
5.257
5.407
505,498
-0.05(-0.85%)
Sep 16, 2015
5.371
5.453
5.221
5.453
173,166
+0.09(+1.74%)
Sep 15, 2015
5.389
5.531
5.304
5.360
132,235
+0.01(+0.10%)
Sep 14, 2015
5.397
5.397
5.324
5.355
58,254
+0.00(+0.00%)
Sep 11, 2015
5.386
5.407
5.350
5.355
35,846
-0.04(-0.67%)
Sep 10, 2015
5.453
5.490
5.386
5.391
26,955
-0.08(-1.42%)
Sep 09, 2015
5.593
5.593
5.381
5.469
120,571
-0.10(-1.86%)
Sep 08, 2015
5.365
5.606
5.293
5.572
100,121
+0.14(+2.57%)
Sep 04, 2015
5.526
5.433
5.433
5.433
192,693
-0.18(-3.14%)
Sep 03, 2015
5.821
5.821
5.552
5.609
130,615
-0.14(-2.52%)
Sep 02, 2015
5.779
5.800
5.743
5.754
44,464
+0.03(+0.45%)
Sep 01, 2015
5.712
5.795
5.681
5.728
53,782
-0.07(-1.16%)
Aug 31, 2015
5.935
5.935
5.779
5.795
41,022
-0.06(-0.97%)
Aug 28, 2015
5.699
5.898
5.699
5.852
79,748
+0.08(+1.34%)
Aug 27, 2015
5.795
5.862
5.748
5.774
100,360
+0.01(+0.09%)
Aug 26, 2015
5.955
5.955
5.769
5.769
85,931
-0.17(-2.87%)
Aug 25, 2015
6.002
6.054
5.624
5.940
184,933
-0.11(-1.88%)
Aug 24, 2015
5.997
6.142
5.981
6.054
108,696
+0.02(+0.26%)
Aug 21, 2015
6.002
6.100
6.002
6.038
59,543
-0.01(-0.09%)
Aug 20, 2015
6.049
6.095
6.007
6.043
30,991
+0.01(+0.09%)
Aug 19, 2015
6.064
6.105
6.002
6.038
94,512
-0.03(-0.43%)
Aug 18, 2015
6.162
6.193
6.048
6.064
71,673
-0.11(-1.84%)
Aug 17, 2015
6.131
6.236
6.116
6.178
94,439
+0.01(+0.17%)
Aug 14, 2015
6.002
6.204
6.002
6.167
56,395
+0.15(+2.49%)
Aug 13, 2015
5.971
6.111
5.971
6.017
52,204
+0.02(+0.26%)
Aug 12, 2015
6.131
6.157
5.960
6.002
162,463
-0.07(-1.19%)
Aug 11, 2015
6.090
6.147
6.003
6.074
164,214
-0.03(-0.51%)
Aug 10, 2015
6.240
6.261
6.048
6.105
81,654
-0.10(-1.67%)
Aug 07, 2015
6.136
6.328
6.136
6.209
125,445
+0.03(+0.42%)
Aug 06, 2015
6.214
6.369
6.002
6.183
467,931
-0.03(-0.42%)
Aug 05, 2015
6.162
6.276
6.074
6.209
95,542
+0.03(+0.42%)
Aug 04, 2015
6.266
6.292
6.157
6.183
107,740
-0.08(-1.32%)
Aug 03, 2015
6.400
6.473
6.261
6.266
75,020
-0.18(-2.73%)
Jul 31, 2015
6.400
6.545
6.359
6.442
187,353
+0.03(+0.48%)
Jul 30, 2015
6.307
6.535
6.261
6.411
458,650
+0.13(+2.14%)
Jul 29, 2015
6.307
6.545
6.271
6.276
117,908
-0.03(-0.49%)
Jul 28, 2015
6.349
6.452
6.302
6.307
21,822
-0.02(-0.25%)
Jul 27, 2015
6.421
6.444
6.321
6.323
22,375
-0.07(-1.13%)
Jul 24, 2015
6.385
6.442
6.333
6.395
80,544
-0.05(-0.80%)
Jul 23, 2015
6.395
6.499
6.349
6.447
39,849
+0.02(+0.32%)
Jul 22, 2015
6.555
6.571
6.349
6.426
38,378
-0.10(-1.51%)
Jul 21, 2015
6.416
6.555
6.390
6.524
90,726
+0.11(+1.78%)
Jul 20, 2015
6.364
6.436
6.333
6.411
168,943
+0.02(+0.24%)
Jul 17, 2015
6.426
6.436
6.312
6.395
56,474
+0.04(+0.65%)
Jul 16, 2015
6.261
6.364
6.261
6.354
91,818
-0.04(-0.65%)
Jul 15, 2015
6.411
6.426
6.369
6.395
25,411
-0.02(-0.32%)
Jul 14, 2015
6.452
6.488
6.390
6.416
42,029
-0.01(-0.16%)
Jul 13, 2015
6.380
6.447
6.318
6.426
48,996
+0.07(+1.06%)
Jul 10, 2015
6.416
6.416
6.292
6.359
58,826
-0.05(-0.73%)
Jul 09, 2015
6.483
6.524
6.405
6.405
24,536
-0.09(-1.43%)
Jul 08, 2015
6.499
6.628
6.499
6.499
47,665
-0.05(-0.71%)
Jul 07, 2015
6.618
6.618
6.519
6.545
90,822
-0.06(-0.86%)
Jul 06, 2015
6.421
6.628
6.421
6.602
43,911
+0.21(+3.24%)
Jul 02, 2015
6.416
6.395
6.395
6.395
11,016
+0.04(+0.57%)
Jul 01, 2015
6.462
6.566
6.359
6.359
74,978
-0.06(-0.89%)
Jun 30, 2015
6.566
6.566
6.411
6.416
42,375
-0.18(-2.67%)
Jun 29, 2015
6.695
6.695
6.571
6.592
69,877
-0.16(-2.30%)
Jun 26, 2015
6.643
6.747
6.638
6.747
117,981
+0.11(+1.64%)
Jun 25, 2015
6.659
6.757
6.592
6.638
79,526
-0.02(-0.31%)
Jun 24, 2015
6.659
6.726
6.659
6.659
40,494
+0.00(+0.00%)
Jun 23, 2015
6.752
6.752
6.628
6.659
30,541
-0.13(-1.91%)
Jun 22, 2015
6.742
6.793
6.685
6.788
181,699
+0.01(+0.15%)
Jun 19, 2015
6.576
6.778
6.576
6.778
54,240
+0.18(+2.66%)
Jun 18, 2015
6.519
6.621
6.506
6.602
66,464
+0.07(+1.11%)
Jun 17, 2015
6.457
6.545
6.421
6.530
54,514
+0.07(+1.12%)
Jun 16, 2015
6.421
6.478
6.374
6.457
40,382
+0.06(+0.89%)
Jun 15, 2015
6.483
6.538
6.374
6.400
33,072
-0.08(-1.28%)
Jun 12, 2015
6.519
6.587
6.483
6.483
31,055
-0.02(-0.24%)
Jun 11, 2015
6.519
6.571
6.468
6.499
29,298
+0.02(+0.32%)
Jun 10, 2015
6.444
6.571
6.430
6.478
44,653
-0.01(-0.16%)
Jun 09, 2015
6.483
6.488
6.431
6.488
31,660
+0.02(+0.24%)
Jun 08, 2015
6.509
6.519
6.421
6.473
61,027
-0.06(-0.87%)
Jun 05, 2015
6.483
6.571
6.478
6.530
37,951
+0.03(+0.40%)
Jun 04, 2015
6.550
6.558
6.468
6.504
32,721
-0.04(-0.55%)
Jun 03, 2015
6.581
6.592
6.519
6.540
33,981
+0.03(+0.40%)
Jun 02, 2015
6.602
6.638
6.478
6.514
30,732
-0.07(-1.02%)
Jun 01, 2015
6.587
6.587
6.447
6.581
35,365
+0.01(+0.08%)
May 29, 2015
6.514
6.576
6.464
6.576
38,780
+0.09(+1.36%)
May 28, 2015
6.517
6.535
6.468
6.488
37,108
+0.01(+0.08%)
May 27, 2015
6.535
6.535
6.442
6.483
63,588
-0.04(-0.56%)
May 26, 2015
6.607
6.623
6.493
6.519
31,178
-0.09(-1.33%)
May 22, 2015
6.685
6.607
6.607
6.607
64,166
+0.01(+0.15%)
May 21, 2015
6.597
6.623
6.566
6.597
51,629
-0.03(-0.46%)
May 20, 2015
6.622
6.638
6.607
6.628
45,382
-0.02(-0.23%)
May 19, 2015
6.643
6.685
6.597
6.643
49,101
+0.00(+0.00%)
May 18, 2015
6.592
6.654
6.592
6.643
47,808
+0.01(+0.16%)
May 15, 2015
6.652
6.664
6.581
6.633
65,384
+0.01(+0.16%)
May 14, 2015
6.618
6.684
6.592
6.623
57,355
+0.01(+0.08%)
May 13, 2015
6.583
6.627
6.514
6.618
57,402
+0.05(+0.71%)
May 12, 2015
6.576
6.612
6.493
6.571
120,447
-0.02(-0.31%)
May 11, 2015
6.623
6.660
6.519
6.592
40,481
-0.04(-0.62%)
May 08, 2015
6.657
6.690
6.628
6.633
19,027
+0.03(+0.39%)
May 07, 2015
6.468
6.607
6.468
6.607
23,525
+0.18(+2.82%)
May 06, 2015
6.659
6.667
6.405
6.426
89,464
-0.23(-3.50%)
May 05, 2015
6.695
6.695
6.597
6.659
77,431
+0.01(+0.16%)
May 04, 2015
6.700
6.726
6.633
6.649
47,040
-0.05(-0.77%)
May 01, 2015
6.716
6.731
6.654
6.700
38,318
+0.02(+0.31%)
Apr 30, 2015
6.726
6.752
6.674
6.680
128,426
-0.04(-0.54%)
Apr 29, 2015
6.819
6.856
6.711
6.716
55,077
-0.17(-2.41%)
Apr 28, 2015
6.742
6.918
6.731
6.881
56,623
+0.10(+1.53%)
Apr 27, 2015
6.783
6.804
6.724
6.778
48,679
+0.06(+0.92%)
Apr 24, 2015
6.633
6.814
6.633
6.716
52,176
+0.03(+0.46%)
Apr 23, 2015
6.762
6.762
6.662
6.685
73,948
-0.14(-2.05%)
Apr 22, 2015
6.830
6.830
6.628
6.825
62,707
+0.01(+0.15%)
Apr 21, 2015
6.726
6.835
6.623
6.814
68,602
+0.11(+1.70%)
Apr 20, 2015
6.788
6.828
6.674
6.700
34,385
-0.09(-1.37%)
Apr 17, 2015
6.856
6.856
6.752
6.793
98,161
-0.04(-0.53%)
Apr 16, 2015
6.907
6.923
6.778
6.830
78,420
-0.05(-0.75%)
Apr 15, 2015
6.780
6.928
6.780
6.881
83,453
+0.03(+0.45%)
Apr 14, 2015
6.928
6.928
6.840
6.850
86,273
-0.07(-1.05%)
Apr 13, 2015
6.887
6.923
6.799
6.923
47,711
+0.06(+0.83%)
Apr 10, 2015
6.897
6.954
6.866
6.866
60,453
-0.04(-0.52%)
Apr 09, 2015
6.866
6.902
6.775
6.902
44,663
+0.04(+0.60%)
Apr 08, 2015
6.959
6.985
6.825
6.861
71,592
-0.09(-1.34%)
Apr 07, 2015
6.788
6.954
6.773
6.954
216,148
+0.18(+2.67%)
Apr 06, 2015
6.768
6.856
6.726
6.773
141,831
+0.02(+0.31%)
Apr 02, 2015
6.649
6.752
6.752
6.752
230,574
+0.13(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.