Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.73
13.96
13.63
13.72
104,594
-0.06(-0.44%)
Apr 28, 2016
13.82
13.99
13.72
13.78
106,653
-0.12(-0.83%)
Apr 27, 2016
13.79
14.10
13.65
13.89
120,245
-0.01(-0.04%)
Apr 26, 2016
13.94
14.10
13.78
13.90
106,047
+0.12(+0.87%)
Apr 25, 2016
14.05
14.20
13.74
13.78
91,371
-0.28(-1.99%)
Apr 22, 2016
14.22
14.43
13.95
14.06
158,141
-0.24(-1.68%)
Apr 21, 2016
14.25
14.44
14.15
14.30
135,230
+0.13(+0.92%)
Apr 20, 2016
14.24
14.34
14.05
14.17
111,989
-0.12(-0.84%)
Apr 19, 2016
14.52
14.52
14.24
14.29
139,193
-0.18(-1.24%)
Apr 18, 2016
14.41
14.60
14.22
14.47
140,680
+0.19(+1.33%)
Apr 15, 2016
14.41
14.49
14.19
14.28
73,414
-0.17(-1.18%)
Apr 14, 2016
14.44
14.67
14.38
14.45
74,797
-0.06(-0.41%)
Apr 13, 2016
14.18
14.59
14.11
14.51
133,176
+0.52(+3.72%)
Apr 12, 2016
13.93
14.12
13.83
13.99
75,763
+0.06(+0.43%)
Apr 11, 2016
14.18
14.33
13.87
13.93
83,610
-0.06(-0.43%)
Apr 08, 2016
14.04
14.17
13.82
13.99
60,560
+0.12(+0.87%)
Apr 07, 2016
14.30
14.41
13.81
13.87
100,297
-0.50(-3.48%)
Apr 06, 2016
14.13
14.43
14.00
14.37
70,354
+0.31(+2.20%)
Apr 05, 2016
14.24
14.34
14.05
14.06
89,985
-0.29(-2.02%)
Apr 04, 2016
14.12
14.38
14.05
14.35
79,680
+0.20(+1.41%)
Apr 01, 2016
13.96
14.29
13.69
14.15
100,180
+0.07(+0.50%)
Mar 31, 2016
14.26
14.36
13.89
14.08
176,573
-0.38(-2.63%)
Mar 30, 2016
14.17
14.60
14.05
14.46
234,123
+0.33(+2.34%)
Mar 29, 2016
13.50
14.15
13.48
14.13
162,011
+0.47(+3.44%)
Mar 28, 2016
13.56
13.70
13.29
13.66
112,756
+0.07(+0.52%)
Mar 24, 2016
13.55
13.59
13.59
13.59
145,700
-0.05(-0.37%)
Mar 23, 2016
13.95
13.97
13.56
13.64
198,718
-0.38(-2.71%)
Mar 22, 2016
14.00
14.13
13.81
14.02
130,226
-0.08(-0.57%)
Mar 21, 2016
14.33
14.37
13.87
14.10
188,491
-0.32(-2.22%)
Mar 18, 2016
14.56
14.73
14.38
14.42
164,382
-0.15(-1.03%)
Mar 17, 2016
14.48
14.80
14.26
14.57
167,868
+0.11(+0.76%)
Mar 16, 2016
13.97
14.54
13.90
14.46
121,316
+0.46(+3.29%)
Mar 15, 2016
14.23
14.23
13.76
14.00
142,321
-0.27(-1.89%)
Mar 14, 2016
14.47
14.48
14.00
14.27
132,254
-0.30(-2.06%)
Mar 11, 2016
14.26
14.66
14.26
14.57
181,236
+0.47(+3.33%)
Mar 10, 2016
14.59
14.69
13.96
14.10
147,245
-0.37(-2.56%)
Mar 09, 2016
14.61
14.71
14.35
14.47
125,846
-0.10(-0.69%)
Mar 08, 2016
14.53
14.62
14.18
14.57
172,013
-0.03(-0.21%)
Mar 07, 2016
15.00
15.02
14.43
14.60
431,203
-0.44(-2.93%)
Mar 04, 2016
15.49
15.63
14.91
15.04
240,495
-0.39(-2.53%)
Mar 03, 2016
15.55
15.88
15.41
15.43
217,798
-0.01(-0.06%)
Mar 02, 2016
14.86
15.52
14.82
15.44
209,302
+0.58(+3.90%)
Mar 01, 2016
15.02
15.05
14.78
14.86
95,553
-0.07(-0.47%)
Feb 29, 2016
15.03
15.15
14.70
14.93
104,667
-0.04(-0.27%)
Feb 26, 2016
14.70
15.25
14.70
14.97
160,851
+0.29(+1.98%)
Feb 25, 2016
14.39
14.76
14.18
14.68
147,926
+0.37(+2.59%)
Feb 24, 2016
14.75
14.75
14.18
14.31
232,853
-0.41(-2.79%)
Feb 23, 2016
15.10
15.24
14.53
14.72
335,144
-0.23(-1.54%)
Feb 22, 2016
14.63
14.99
14.63
14.95
205,986
+0.38(+2.61%)
Feb 19, 2016
15.00
15.00
14.30
14.57
424,266
-0.68(-4.46%)
Feb 18, 2016
14.80
15.83
14.44
15.25
1,140,483
+1.20(+8.54%)
Feb 17, 2016
13.41
14.13
13.41
14.05
556,335
+0.65(+4.85%)
Feb 16, 2016
13.04
13.61
12.91
13.40
380,417
+0.63(+4.93%)
Feb 12, 2016
12.27
12.77
12.77
12.77
214,000
+0.75(+6.24%)
Feb 11, 2016
12.75
12.81
11.66
12.02
361,537
-1.00(-7.68%)
Feb 10, 2016
13.20
13.50
12.85
13.02
302,937
-0.12(-0.91%)
Feb 09, 2016
13.05
13.46
13.01
13.14
207,395
-0.10(-0.76%)
Feb 08, 2016
13.02
13.31
12.67
13.24
273,771
+0.03(+0.23%)
Feb 05, 2016
13.69
13.86
13.02
13.21
87,285
-0.55(-4.00%)
Feb 04, 2016
13.38
13.91
13.38
13.76
145,565
+0.35(+2.61%)
Feb 03, 2016
13.46
13.57
13.02
13.41
212,684
+0.06(+0.45%)
Feb 02, 2016
13.23
13.45
13.18
13.35
174,323
-0.11(-0.82%)
Feb 01, 2016
13.63
13.71
13.00
13.46
397,036
-0.42(-3.03%)
Jan 29, 2016
12.87
13.95
12.87
13.88
596,316
+1.07(+8.35%)
Jan 28, 2016
13.05
13.15
12.76
12.81
112,422
-0.06(-0.47%)
Jan 27, 2016
13.16
13.29
12.80
12.87
111,835
-0.39(-2.94%)
Jan 26, 2016
12.84
13.34
12.80
13.26
169,427
+0.39(+3.03%)
Jan 25, 2016
12.94
13.15
12.83
12.87
158,242
-0.25(-1.91%)
Jan 22, 2016
13.10
13.26
12.95
13.12
193,844
+0.31(+2.42%)
Jan 21, 2016
12.24
13.11
12.24
12.81
335,009
+0.49(+3.98%)
Jan 20, 2016
12.46
12.62
11.94
12.32
495,043
-0.51(-3.98%)
Jan 19, 2016
12.73
12.98
12.52
12.83
608,018
+0.16(+1.26%)
Jan 15, 2016
12.33
12.67
12.67
12.67
444,000
-0.09(-0.71%)
Jan 14, 2016
12.59
12.87
12.31
12.76
490,072
+0.19(+1.51%)
Jan 13, 2016
13.40
13.40
12.55
12.57
327,306
-0.81(-6.05%)
Jan 12, 2016
13.47
13.56
13.04
13.38
292,748
+0.05(+0.38%)
Jan 11, 2016
13.38
13.54
13.18
13.33
432,538
-0.06(-0.45%)
Jan 08, 2016
14.02
14.10
13.35
13.39
554,892
-0.53(-3.81%)
Jan 07, 2016
14.79
14.79
13.68
13.92
854,204
-1.10(-7.32%)
Jan 06, 2016
15.49
15.66
14.77
15.02
985,602
-0.71(-4.51%)
Jan 05, 2016
16.08
16.15
15.59
15.73
511,088
-0.23(-1.44%)
Jan 04, 2016
15.89
16.15
15.80
15.96
500,512
-0.35(-2.15%)
Dec 31, 2015
17.73
16.31
16.31
16.31
2,227,800
-1.54(-8.63%)
Dec 30, 2015
17.75
17.90
17.58
17.85
930,769
+0.05(+0.28%)
Dec 29, 2015
17.65
17.99
17.59
17.80
743,891
+0.30(+1.71%)
Dec 28, 2015
17.46
17.64
17.19
17.50
454,638
-0.11(-0.62%)
Dec 24, 2015
17.55
17.61
17.61
17.61
318,000
+0.13(+0.74%)
Dec 23, 2015
17.26
17.55
17.10
17.48
568,997
+0.32(+1.86%)
Dec 22, 2015
16.91
17.20
16.77
17.16
607,404
+0.30(+1.78%)
Dec 21, 2015
16.76
17.07
16.62
16.86
567,976
+0.13(+0.78%)
Dec 18, 2015
16.78
16.88
15.91
16.73
580,986
-0.10(-0.59%)
Dec 17, 2015
16.44
17.05
16.22
16.83
993,615
+0.48(+2.94%)
Dec 16, 2015
15.87
16.37
15.87
16.35
750,652
+0.46(+2.89%)
Dec 15, 2015
16.09
16.09
15.64
15.89
503,549
-0.01(-0.06%)
Dec 14, 2015
15.45
15.95
15.37
15.90
370,105
+0.52(+3.38%)
Dec 11, 2015
15.76
15.80
15.29
15.38
445,370
-0.41(-2.60%)
Dec 10, 2015
15.79
16.26
15.42
15.79
468,197
-0.01(-0.06%)
Dec 09, 2015
15.40
15.88
15.36
15.80
583,733
+0.33(+2.13%)
Dec 08, 2015
15.45
15.54
15.00
15.47
318,928
-0.04(-0.26%)
Dec 07, 2015
15.70
16.19
15.07
15.51
2,552,824
+1.49(+10.63%)
Dec 04, 2015
14.32
14.32
13.95
14.02
234,056
-0.33(-2.30%)
Dec 03, 2015
14.61
14.72
14.23
14.35
139,006
-0.27(-1.85%)
Dec 02, 2015
14.39
14.72
14.39
14.62
196,635
+0.22(+1.53%)
Dec 01, 2015
14.61
14.71
14.27
14.40
99,181
-0.11(-0.76%)
Nov 30, 2015
14.50
14.76
14.40
14.51
250,766
+0.03(+0.21%)
Nov 27, 2015
14.77
14.78
14.44
14.48
84,325
-0.38(-2.56%)
Nov 25, 2015
14.41
14.86
14.86
14.86
341,900
+0.30(+2.06%)
Nov 24, 2015
14.15
14.68
13.87
14.56
177,405
+0.46(+3.26%)
Nov 23, 2015
13.90
14.29
13.82
14.10
140,285
+0.20(+1.44%)
Nov 20, 2015
13.96
14.07
13.85
13.90
165,357
-0.02(-0.14%)
Nov 19, 2015
13.86
13.99
13.80
13.92
199,670
+0.13(+0.94%)
Nov 18, 2015
13.55
13.90
13.55
13.79
262,009
+0.24(+1.77%)
Nov 17, 2015
14.05
14.13
13.38
13.55
362,165
-0.52(-3.70%)
Nov 16, 2015
13.51
14.18
13.51
14.07
237,742
+0.49(+3.61%)
Nov 13, 2015
14.02
14.03
13.53
13.58
437,154
-0.45(-3.21%)
Nov 12, 2015
14.10
14.30
13.95
14.03
248,887
-0.24(-1.68%)
Nov 11, 2015
14.61
14.67
14.06
14.27
308,636
-0.24(-1.65%)
Nov 10, 2015
15.35
15.44
13.83
14.51
980,718
-0.98(-6.33%)
Nov 09, 2015
15.53
15.97
15.36
15.49
465,848
-0.04(-0.26%)
Nov 06, 2015
15.18
15.54
14.60
15.53
653,614
+0.23(+1.50%)
Nov 05, 2015
16.11
16.25
15.04
15.30
822,516
-1.31(-7.89%)
Nov 04, 2015
16.48
16.84
15.52
16.61
1,256,978
+0.84(+5.33%)
Nov 03, 2015
15.08
15.97
15.07
15.77
819,755
+0.72(+4.78%)
Nov 02, 2015
14.94
15.14
14.71
15.05
259,861
+0.07(+0.47%)
Oct 30, 2015
14.88
15.28
14.76
14.98
166,848
+0.08(+0.54%)
Oct 29, 2015
14.92
15.00
14.44
14.90
264,968
-0.13(-0.86%)
Oct 28, 2015
14.69
15.33
14.36
15.03
326,232
+0.42(+2.87%)
Oct 27, 2015
14.80
14.87
14.40
14.61
212,651
-0.15(-1.02%)
Oct 26, 2015
15.15
15.98
14.40
14.76
638,701
-0.42(-2.77%)
Oct 23, 2015
14.82
15.26
14.81
15.18
212,326
+0.38(+2.57%)
Oct 22, 2015
14.70
14.95
14.55
14.80
212,408
+0.08(+0.54%)
Oct 21, 2015
15.21
15.41
14.64
14.72
271,780
-0.48(-3.16%)
Oct 20, 2015
14.71
15.56
14.68
15.20
518,222
+0.34(+2.29%)
Oct 19, 2015
14.99
15.13
14.64
14.86
380,653
-0.12(-0.80%)
Oct 16, 2015
15.15
15.20
14.41
14.98
616,933
-0.30(-1.96%)
Oct 15, 2015
15.35
15.67
14.93
15.28
405,048
+0.09(+0.59%)
Oct 14, 2015
15.40
15.60
15.10
15.19
162,060
-0.06(-0.39%)
Oct 13, 2015
15.62
16.00
15.19
15.25
379,490
-0.50(-3.17%)
Oct 12, 2015
16.33
16.40
15.51
15.75
189,318
-0.52(-3.20%)
Oct 09, 2015
16.53
16.79
16.18
16.27
168,362
-0.36(-2.16%)
Oct 08, 2015
16.23
16.66
16.00
16.63
313,268
+0.34(+2.09%)
Oct 07, 2015
14.97
16.30
14.97
16.29
290,795
+0.79(+5.10%)
Oct 06, 2015
15.58
15.87
15.31
15.50
241,709
+0.09(+0.58%)
Oct 05, 2015
14.99
15.77
14.75
15.41
325,635
+0.47(+3.15%)
Oct 02, 2015
13.75
14.94
13.75
14.94
282,459
+1.02(+7.33%)
Oct 01, 2015
13.75
13.96
13.67
13.92
326,155
+0.16(+1.16%)
Sep 30, 2015
14.31
14.31
13.17
13.76
478,849
-0.48(-3.37%)
Sep 29, 2015
14.23
14.35
14.10
14.24
254,983
-0.06(-0.42%)
Sep 28, 2015
15.17
15.21
14.14
14.30
347,351
-0.93(-6.11%)
Sep 25, 2015
16.10
16.29
15.16
15.23
331,400
-0.66(-4.15%)
Sep 24, 2015
15.07
15.97
15.07
15.89
203,300
+0.52(+3.38%)
Sep 23, 2015
15.44
15.44
14.53
15.37
170,198
-0.09(-0.58%)
Sep 22, 2015
15.19
15.53
14.84
15.46
325,343
+0.14(+0.91%)
Sep 21, 2015
15.44
15.62
15.12
15.32
202,301
-0.09(-0.58%)
Sep 18, 2015
15.71
15.86
15.23
15.41
232,871
-0.48(-3.02%)
Sep 17, 2015
15.55
16.10
15.36
15.89
452,173
+0.30(+1.92%)
Sep 16, 2015
14.98
16.10
14.98
15.59
500,840
+0.56(+3.73%)
Sep 15, 2015
15.02
15.37
14.92
15.03
243,636
-0.08(-0.53%)
Sep 14, 2015
15.95
16.05
14.92
15.11
577,079
-0.66(-4.19%)
Sep 11, 2015
15.39
16.13
15.02
15.77
1,071,126
+0.95(+6.41%)
Sep 10, 2015
14.65
14.86
14.19
14.82
251,260
+0.22(+1.51%)
Sep 09, 2015
14.75
15.09
14.56
14.60
158,978
-0.15(-1.02%)
Sep 08, 2015
14.65
15.18
14.60
14.75
264,763
+0.27(+1.86%)
Sep 04, 2015
14.46
14.48
14.48
14.48
129,700
-0.11(-0.75%)
Sep 03, 2015
14.38
14.87
14.38
14.59
275,263
+0.10(+0.69%)
Sep 02, 2015
14.62
14.67
14.38
14.49
162,883
+0.12(+0.84%)
Sep 01, 2015
15.00
15.36
14.30
14.37
301,477
-0.87(-5.71%)
Aug 31, 2015
14.84
15.71
14.77
15.24
294,055
+0.33(+2.21%)
Aug 28, 2015
14.78
15.37
14.42
14.91
282,352
+0.49(+3.40%)
Aug 27, 2015
14.00
14.79
13.90
14.42
386,508
+0.52(+3.74%)
Aug 26, 2015
14.07
14.48
13.63
13.90
364,847
+0.09(+0.65%)
Aug 25, 2015
14.29
14.45
13.77
13.81
446,091
+0.07(+0.51%)
Aug 24, 2015
14.01
14.58
11.40
13.74
586,934
-1.28(-8.52%)
Aug 21, 2015
15.00
15.26
14.72
15.02
402,959
-0.14(-0.92%)
Aug 20, 2015
15.45
15.59
15.12
15.16
286,965
-0.46(-2.94%)
Aug 19, 2015
15.65
15.75
15.29
15.62
286,117
-0.09(-0.57%)
Aug 18, 2015
15.82
15.90
15.28
15.71
404,232
-0.19(-1.19%)
Aug 17, 2015
15.95
16.26
15.85
15.90
224,654
-0.15(-0.93%)
Aug 14, 2015
16.09
16.11
15.84
16.05
178,091
+0.00(+0.00%)
Aug 13, 2015
16.36
16.75
16.00
16.05
461,853
-0.25(-1.53%)
Aug 12, 2015
15.74
16.33
15.56
16.30
321,648
+0.47(+2.97%)
Aug 11, 2015
16.60
16.61
15.81
15.83
511,480
-0.86(-5.15%)
Aug 10, 2015
16.71
17.15
16.60
16.69
389,550
-0.02(-0.12%)
Aug 07, 2015
16.80
17.37
16.66
16.71
341,392
-0.09(-0.54%)
Aug 06, 2015
17.38
17.41
16.42
16.80
828,137
-0.51(-2.95%)
Aug 05, 2015
16.42
17.48
15.63
17.31
1,772,162
+0.04(+0.23%)
Aug 04, 2015
17.36
17.46
17.23
17.27
391,292
-0.07(-0.40%)
Aug 03, 2015
17.92
17.99
17.06
17.34
478,567
-0.61(-3.40%)
Jul 31, 2015
17.91
18.01
17.55
17.95
354,402
+0.07(+0.39%)
Jul 30, 2015
18.33
18.42
17.85
17.88
175,543
-0.57(-3.09%)
Jul 29, 2015
18.07
18.52
17.90
18.45
274,923
+0.36(+1.99%)
Jul 28, 2015
17.74
18.12
17.35
18.09
318,776
+0.49(+2.78%)
Jul 27, 2015
18.04
18.04
17.46
17.60
659,478
-0.64(-3.51%)
Jul 24, 2015
18.70
18.75
18.03
18.24
340,435
-0.52(-2.77%)
Jul 23, 2015
18.51
18.89
18.40
18.76
329,854
+0.30(+1.63%)
Jul 22, 2015
18.85
18.92
18.37
18.46
294,230
-0.38(-2.02%)
Jul 21, 2015
18.52
19.03
18.52
18.84
371,504
+0.28(+1.51%)
Jul 20, 2015
19.06
19.06
18.50
18.56
526,292
-0.43(-2.26%)
Jul 17, 2015
19.22
19.25
18.86
18.99
356,171
-0.18(-0.94%)
Jul 16, 2015
18.87
19.31
18.87
19.17
284,780
+0.25(+1.32%)
Jul 15, 2015
19.18
19.27
18.70
18.92
411,167
-0.29(-1.51%)
Jul 14, 2015
19.45
19.59
19.14
19.21
410,838
-0.29(-1.49%)
Jul 13, 2015
19.90
19.94
19.39
19.50
428,520
-0.29(-1.47%)
Jul 10, 2015
19.86
20.08
19.60
19.79
215,036
+0.12(+0.61%)
Jul 09, 2015
19.81
20.26
19.62
19.67
393,883
-0.09(-0.46%)
Jul 08, 2015
20.17
20.36
19.62
19.76
338,486
-0.61(-2.99%)
Jul 07, 2015
20.41
20.47
19.82
20.37
376,490
-0.10(-0.49%)
Jul 06, 2015
21.35
21.35
20.20
20.47
305,906
-0.28(-1.35%)
Jul 02, 2015
21.10
20.75
20.75
20.75
223,700
-0.22(-1.05%)
Jul 01, 2015
21.35
21.50
20.86
20.97
257,951
-0.16(-0.76%)
Jun 30, 2015
21.42
21.80
20.82
21.13
311,064
-0.21(-0.98%)
Jun 29, 2015
22.43
22.49
21.28
21.34
887,208
-1.30(-5.74%)
Jun 26, 2015
22.70
23.01
22.57
22.64
245,889
-0.12(-0.53%)
Jun 25, 2015
23.03
23.25
22.67
22.76
333,283
-0.30(-1.30%)
Jun 24, 2015
23.38
23.44
22.87
23.06
220,798
-0.15(-0.65%)
Jun 23, 2015
22.98
23.48
22.98
23.21
294,836
+0.16(+0.69%)
Jun 22, 2015
24.00
24.01
23.01
23.05
291,965
-0.21(-0.90%)
Jun 19, 2015
24.19
24.26
23.17
23.26
458,943
-0.70(-2.92%)
Jun 18, 2015
23.80
24.38
23.52
23.96
478,741
+0.09(+0.36%)
Jun 17, 2015
23.20
23.99
23.12
23.88
941,176
+0.73(+3.18%)
Jun 16, 2015
22.40
23.33
22.31
23.14
569,387
+0.75(+3.35%)
Jun 15, 2015
22.22
23.05
22.07
22.39
379,829
+0.10(+0.45%)
Jun 12, 2015
21.38
22.80
21.29
22.29
566,005
+0.71(+3.29%)
Jun 11, 2015
21.38
21.71
21.35
21.58
214,200
+0.19(+0.89%)
Jun 10, 2015
21.50
21.82
21.32
21.39
166,635
-0.05(-0.23%)
Jun 09, 2015
21.75
21.95
21.41
21.44
178,590
-0.24(-1.11%)
Jun 08, 2015
21.88
22.00
21.64
21.68
249,652
-0.12(-0.55%)
Jun 05, 2015
21.76
22.04
21.49
21.80
212,285
+0.09(+0.41%)
Jun 04, 2015
21.66
21.92
21.42
21.71
270,417
-0.17(-0.78%)
Jun 03, 2015
21.63
22.30
21.53
21.88
384,188
+0.40(+1.86%)
Jun 02, 2015
20.50
21.69
20.50
21.48
314,054
+0.81(+3.92%)
Jun 01, 2015
21.26
21.26
20.50
20.67
374,019
-0.53(-2.50%)
May 29, 2015
21.79
21.80
21.18
21.20
188,391
-0.55(-2.53%)
May 28, 2015
21.50
21.75
21.30
21.75
193,440
+0.34(+1.59%)
May 27, 2015
21.64
21.75
21.36
21.41
209,676
-0.26(-1.20%)
May 26, 2015
21.37
21.71
21.19
21.67
276,867
+0.20(+0.93%)
May 22, 2015
21.65
21.47
21.47
21.47
179,700
-0.16(-0.74%)
May 21, 2015
21.26
22.22
21.24
21.63
263,818
+0.25(+1.17%)
May 20, 2015
21.88
21.88
21.24
21.38
213,549
-0.52(-2.37%)
May 19, 2015
22.04
22.09
21.60
21.90
249,986
-0.08(-0.36%)
May 18, 2015
21.91
22.04
21.84
21.98
285,684
-0.15(-0.68%)
May 15, 2015
21.93
22.61
21.78
22.13
586,015
+0.41(+1.89%)
May 14, 2015
22.11
22.29
21.69
21.72
247,665
-0.21(-0.96%)
May 13, 2015
21.52
22.01
21.50
21.93
298,694
+0.43(+2.00%)
May 12, 2015
22.05
22.05
21.44
21.50
449,881
-0.57(-2.58%)
May 11, 2015
21.18
22.11
20.90
22.07
900,312
+0.53(+2.46%)
May 08, 2015
20.50
21.57
20.12
21.54
904,583
+0.92(+4.46%)
May 07, 2015
18.23
20.66
18.15
20.62
1,603,386
+2.79(+15.65%)
May 06, 2015
18.77
18.79
17.42
17.83
1,695,291
-1.28(-6.70%)
May 05, 2015
19.60
19.80
18.84
19.11
780,526
-0.55(-2.82%)
May 04, 2015
19.79
20.24
19.63
19.66
264,743
-0.10(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.