Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
51.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.430
2.540
2.370
2.400
107,863
-0.04(-1.64%)
Apr 28, 2016
2.410
2.530
2.380
2.440
183,418
+0.04(+1.67%)
Apr 27, 2016
2.480
2.490
2.340
2.400
121,478
-0.07(-2.83%)
Apr 26, 2016
2.500
2.520
2.350
2.470
109,813
-0.03(-1.20%)
Apr 25, 2016
2.720
2.748
2.370
2.500
211,763
-0.22(-8.09%)
Apr 22, 2016
2.620
2.750
2.540
2.720
408,633
+0.10(+3.82%)
Apr 21, 2016
2.590
2.750
2.590
2.620
258,625
+0.05(+1.95%)
Apr 20, 2016
2.410
2.610
2.320
2.570
968,639
+0.26(+11.26%)
Apr 19, 2016
2.480
2.600
2.310
2.310
147,210
-0.14(-5.71%)
Apr 18, 2016
2.460
2.500
2.380
2.450
158,272
-0.01(-0.41%)
Apr 15, 2016
2.520
2.560
2.400
2.460
92,714
-0.06(-2.38%)
Apr 14, 2016
2.530
2.610
2.480
2.520
121,914
-0.08(-3.08%)
Apr 13, 2016
2.560
2.630
2.460
2.600
179,021
+0.04(+1.56%)
Apr 12, 2016
2.550
2.630
2.475
2.560
139,119
-0.02(-0.78%)
Apr 11, 2016
2.500
2.630
2.440
2.580
321,662
-0.01(-0.39%)
Apr 08, 2016
2.870
2.870
2.510
2.590
182,060
-0.21(-7.50%)
Apr 07, 2016
3.110
3.240
2.780
2.800
165,306
-0.28(-9.09%)
Apr 06, 2016
2.720
3.100
2.720
3.080
166,634
+0.37(+13.65%)
Apr 05, 2016
2.700
2.800
2.640
2.710
131,850
+0.01(+0.37%)
Apr 04, 2016
2.620
2.850
2.590
2.700
195,546
+0.09(+3.45%)
Apr 01, 2016
2.480
2.680
2.420
2.610
202,575
+0.12(+4.82%)
Mar 31, 2016
2.340
2.550
2.180
2.490
1,237,357
+0.15(+6.41%)
Mar 30, 2016
2.400
2.560
2.310
2.340
114,507
-0.06(-2.50%)
Mar 29, 2016
2.270
2.470
2.160
2.400
151,451
+0.16(+7.14%)
Mar 28, 2016
2.380
2.400
2.220
2.240
133,115
-0.12(-5.08%)
Mar 24, 2016
2.350
2.360
2.360
2.360
110,700
+0.00(+0.00%)
Mar 23, 2016
2.530
2.590
2.280
2.360
195,408
-0.19(-7.45%)
Mar 22, 2016
2.660
2.750
2.500
2.550
159,372
-0.13(-4.85%)
Mar 21, 2016
2.590
2.690
2.590
2.680
319,271
+0.06(+2.29%)
Mar 18, 2016
2.650
2.740
2.570
2.620
412,518
-0.08(-2.96%)
Mar 17, 2016
2.670
2.740
2.500
2.700
415,431
+0.00(+0.00%)
Mar 16, 2016
2.980
3.000
2.680
2.700
133,847
-0.31(-10.30%)
Mar 15, 2016
3.390
3.500
2.970
3.010
179,019
-0.47(-13.51%)
Mar 14, 2016
3.460
3.560
3.420
3.480
156,082
+0.00(+0.00%)
Mar 11, 2016
3.080
3.590
3.080
3.480
683,179
+0.21(+6.42%)
Mar 10, 2016
3.250
3.370
3.150
3.270
78,455
+0.06(+1.87%)
Mar 09, 2016
3.370
3.400
3.140
3.210
145,112
-0.13(-3.89%)
Mar 08, 2016
3.570
3.570
3.340
3.340
999,591
-0.23(-6.44%)
Mar 07, 2016
3.440
3.590
3.440
3.570
169,574
+0.13(+3.78%)
Mar 04, 2016
3.490
3.535
3.380
3.440
146,451
-0.03(-0.86%)
Mar 03, 2016
3.490
3.533
3.390
3.470
67,140
-0.01(-0.29%)
Mar 02, 2016
3.490
3.600
3.390
3.480
356,027
+0.02(+0.58%)
Mar 01, 2016
3.350
3.510
3.300
3.460
150,491
+0.17(+5.17%)
Feb 29, 2016
3.310
3.400
3.190
3.290
109,368
-0.01(-0.30%)
Feb 26, 2016
3.340
3.350
3.280
3.300
50,224
-0.02(-0.60%)
Feb 25, 2016
3.430
3.480
3.250
3.320
40,212
-0.08(-2.35%)
Feb 24, 2016
3.270
3.460
3.180
3.400
49,084
+0.09(+2.72%)
Feb 23, 2016
3.530
3.660
3.260
3.310
47,465
-0.26(-7.28%)
Feb 22, 2016
3.740
3.752
3.550
3.570
49,716
-0.14(-3.77%)
Feb 19, 2016
3.540
3.740
3.510
3.710
45,848
+0.17(+4.80%)
Feb 18, 2016
3.660
3.660
3.480
3.540
41,343
-0.12(-3.28%)
Feb 17, 2016
3.720
3.810
3.580
3.660
102,547
-0.04(-1.08%)
Feb 16, 2016
3.710
3.910
3.620
3.700
104,087
+0.03(+0.82%)
Feb 12, 2016
3.580
3.670
3.670
3.670
55,200
+0.15(+4.26%)
Feb 11, 2016
3.550
3.680
3.441
3.520
52,724
-0.10(-2.76%)
Feb 10, 2016
3.550
3.905
3.550
3.620
104,659
+0.06(+1.69%)
Feb 09, 2016
3.300
4.060
3.230
3.560
1,064,389
+0.27(+8.21%)
Feb 08, 2016
3.520
3.520
3.250
3.290
88,382
-0.31(-8.61%)
Feb 05, 2016
3.670
4.000
3.540
3.600
102,971
-0.10(-2.70%)
Feb 04, 2016
3.630
3.950
3.570
3.700
86,539
+0.05(+1.37%)
Feb 03, 2016
3.790
3.860
3.500
3.650
553,032
-0.10(-2.67%)
Feb 02, 2016
3.680
3.830
3.650
3.750
94,799
+0.00(+0.00%)
Feb 01, 2016
3.700
3.790
3.630
3.750
104,946
+0.03(+0.81%)
Jan 29, 2016
3.670
3.830
3.610
3.720
136,550
+0.06(+1.64%)
Jan 28, 2016
3.850
3.860
3.610
3.660
178,899
-0.14(-3.68%)
Jan 27, 2016
4.100
4.260
3.780
3.800
132,606
-0.32(-7.77%)
Jan 26, 2016
4.020
4.240
3.960
4.120
55,808
+0.02(+0.49%)
Jan 25, 2016
4.060
4.270
4.040
4.100
51,742
-0.03(-0.73%)
Jan 22, 2016
4.020
4.160
3.910
4.130
119,336
+0.17(+4.29%)
Jan 21, 2016
4.070
4.100
3.850
3.960
489,754
-0.15(-3.65%)
Jan 20, 2016
3.870
4.200
3.820
4.110
108,371
+0.15(+3.79%)
Jan 19, 2016
4.040
4.260
3.860
3.960
95,167
-0.03(-0.75%)
Jan 15, 2016
3.930
3.990
3.990
3.990
176,900
-0.08(-1.97%)
Jan 14, 2016
4.120
4.730
3.930
4.070
254,484
-0.01(-0.25%)
Jan 13, 2016
4.620
4.680
4.040
4.080
209,948
-0.57(-12.26%)
Jan 12, 2016
4.780
4.910
4.470
4.650
210,236
+0.11(+2.42%)
Jan 11, 2016
4.860
4.860
4.360
4.540
357,943
-0.23(-4.82%)
Jan 08, 2016
5.250
5.250
4.770
4.770
192,160
-0.38(-7.38%)
Jan 07, 2016
5.630
5.630
5.130
5.150
312,992
-0.60(-10.43%)
Jan 06, 2016
6.490
6.910
5.545
5.750
539,890
-1.06(-15.57%)
Jan 05, 2016
7.110
7.359
6.680
6.810
378,453
-0.42(-5.81%)
Jan 04, 2016
7.950
7.960
7.145
7.230
123,046
-0.87(-10.74%)
Dec 31, 2015
8.020
8.100
8.100
8.100
94,900
+0.01(+0.12%)
Dec 30, 2015
8.190
8.250
8.090
8.090
36,040
-0.08(-0.98%)
Dec 29, 2015
8.230
8.260
8.050
8.170
47,293
+0.01(+0.12%)
Dec 28, 2015
8.090
8.300
8.060
8.160
64,763
+0.01(+0.12%)
Dec 24, 2015
7.900
8.150
8.150
8.150
42,000
+0.17(+2.13%)
Dec 23, 2015
7.890
8.020
7.780
7.980
93,325
+0.12(+1.53%)
Dec 22, 2015
7.780
7.880
7.570
7.860
54,613
+0.10(+1.29%)
Dec 21, 2015
7.780
7.920
7.450
7.760
105,486
+0.08(+1.04%)
Dec 18, 2015
7.760
8.000
7.570
7.680
263,889
-0.12(-1.54%)
Dec 17, 2015
7.930
7.960
7.555
7.800
99,399
-0.09(-1.14%)
Dec 16, 2015
7.570
7.980
7.350
7.890
150,158
+0.32(+4.23%)
Dec 15, 2015
7.450
7.630
7.270
7.570
177,397
+0.25(+3.42%)
Dec 14, 2015
7.320
7.450
6.940
7.320
198,445
+0.03(+0.41%)
Dec 11, 2015
7.220
7.590
7.130
7.290
88,338
-0.12(-1.62%)
Dec 10, 2015
7.120
7.549
7.010
7.410
118,189
+0.27(+3.78%)
Dec 09, 2015
7.200
7.300
7.100
7.140
103,605
-0.06(-0.83%)
Dec 08, 2015
7.080
7.420
7.080
7.200
110,434
+0.05(+0.70%)
Dec 07, 2015
7.200
7.270
7.000
7.150
77,699
-0.03(-0.42%)
Dec 04, 2015
7.100
7.310
7.070
7.180
112,899
+0.07(+0.98%)
Dec 03, 2015
7.560
7.600
7.070
7.110
54,798
-0.42(-5.58%)
Dec 02, 2015
7.620
7.700
7.480
7.530
46,743
-0.12(-1.57%)
Dec 01, 2015
7.560
7.740
7.500
7.650
46,821
+0.10(+1.32%)
Nov 30, 2015
7.710
7.875
7.430
7.550
111,379
-0.15(-1.95%)
Nov 27, 2015
7.380
7.710
7.380
7.700
76,293
+0.30(+4.05%)
Nov 25, 2015
7.210
7.400
7.400
7.400
88,100
+0.16(+2.21%)
Nov 24, 2015
7.150
7.300
7.110
7.240
42,653
+0.01(+0.14%)
Nov 23, 2015
7.000
7.274
6.940
7.230
176,831
+0.20(+2.84%)
Nov 20, 2015
6.830
7.170
6.750
7.030
73,022
+0.25(+3.69%)
Nov 19, 2015
6.800
6.870
6.640
6.780
53,144
-0.05(-0.73%)
Nov 18, 2015
6.660
6.840
6.470
6.830
82,215
+0.17(+2.55%)
Nov 17, 2015
6.490
6.800
6.440
6.660
81,380
+0.20(+3.10%)
Nov 16, 2015
6.660
6.800
6.390
6.460
96,272
-0.22(-3.29%)
Nov 13, 2015
6.280
6.820
6.220
6.680
154,707
+0.33(+5.20%)
Nov 12, 2015
6.420
6.495
6.300
6.350
208,156
-0.14(-2.16%)
Nov 11, 2015
6.520
6.650
6.190
6.490
2,561,256
-0.07(-1.07%)
Nov 10, 2015
6.510
6.570
6.280
6.560
133,611
-0.11(-1.65%)
Nov 09, 2015
6.720
6.860
6.630
6.670
238,411
-0.10(-1.48%)
Nov 06, 2015
6.600
6.850
6.470
6.770
331,582
+0.08(+1.20%)
Nov 05, 2015
6.790
6.840
6.400
6.690
127,259
-0.10(-1.47%)
Nov 04, 2015
6.870
7.070
6.700
6.790
649,648
-0.09(-1.31%)
Nov 03, 2015
6.860
7.050
6.750
6.880
165,915
-0.03(-0.43%)
Nov 02, 2015
7.060
7.220
6.890
6.910
138,613
-0.08(-1.14%)
Oct 30, 2015
6.950
7.200
6.770
6.990
179,575
+0.05(+0.72%)
Oct 29, 2015
7.210
7.250
6.870
6.940
71,582
-0.27(-3.74%)
Oct 28, 2015
7.120
7.320
6.970
7.210
81,108
+0.09(+1.26%)
Oct 27, 2015
7.060
7.250
6.980
7.120
51,433
+0.02(+0.28%)
Oct 26, 2015
7.130
7.310
7.050
7.100
70,222
-0.05(-0.70%)
Oct 23, 2015
6.940
7.190
6.650
7.150
142,448
+0.30(+4.38%)
Oct 22, 2015
6.890
6.910
6.440
6.850
128,064
-0.02(-0.29%)
Oct 21, 2015
6.900
7.040
6.690
6.870
215,351
+0.01(+0.15%)
Oct 20, 2015
6.990
7.040
6.710
6.860
202,629
-0.04(-0.58%)
Oct 19, 2015
6.420
6.940
6.170
6.900
835,732
+0.52(+8.15%)
Oct 16, 2015
6.600
6.780
6.220
6.380
63,526
-0.19(-2.89%)
Oct 15, 2015
6.140
6.710
6.170
6.570
192,154
+0.40(+6.48%)
Oct 14, 2015
6.280
6.500
6.120
6.170
38,336
-0.07(-1.12%)
Oct 13, 2015
6.450
6.660
6.240
6.240
39,453
-0.24(-3.70%)
Oct 12, 2015
6.390
6.550
6.220
6.480
40,763
+0.03(+0.47%)
Oct 09, 2015
6.410
6.540
6.350
6.450
45,643
+0.02(+0.31%)
Oct 08, 2015
6.480
6.580
6.210
6.430
77,212
-0.12(-1.83%)
Oct 07, 2015
6.420
6.620
6.110
6.550
110,035
+0.17(+2.58%)
Oct 06, 2015
6.790
6.790
6.050
6.385
106,438
-0.45(-6.52%)
Oct 05, 2015
7.200
7.200
6.240
6.830
129,329
+0.38(+5.89%)
Oct 02, 2015
6.030
6.500
5.930
6.450
69,713
+0.31(+5.05%)
Oct 01, 2015
6.020
6.160
5.460
6.140
132,765
+0.09(+1.49%)
Sep 30, 2015
5.910
6.150
5.400
6.050
186,947
+0.23(+3.95%)
Sep 29, 2015
5.870
6.060
5.590
5.820
213,433
-0.05(-0.85%)
Sep 28, 2015
6.030
6.030
5.700
5.870
176,287
-0.16(-2.65%)
Sep 25, 2015
6.590
6.590
5.830
6.030
151,694
-0.46(-7.09%)
Sep 24, 2015
6.340
6.620
6.200
6.490
85,886
+0.14(+2.20%)
Sep 23, 2015
6.270
6.390
6.020
6.350
56,168
+0.12(+1.93%)
Sep 22, 2015
6.120
6.250
5.880
6.230
57,403
+0.00(+0.00%)
Sep 21, 2015
6.780
6.830
6.150
6.230
122,056
-0.42(-6.32%)
Sep 18, 2015
6.090
6.950
6.090
6.650
324,860
+0.52(+8.48%)
Sep 17, 2015
5.920
6.200
5.840
6.130
87,360
+0.18(+3.03%)
Sep 16, 2015
6.290
6.350
5.930
5.950
106,992
-0.32(-5.10%)
Sep 15, 2015
6.240
6.360
6.070
6.270
183,636
+0.01(+0.16%)
Sep 14, 2015
6.390
6.390
6.140
6.260
37,569
-0.14(-2.19%)
Sep 11, 2015
6.310
6.440
6.120
6.400
35,600
+0.00(+0.00%)
Sep 10, 2015
6.230
6.450
6.205
6.400
30,814
+0.15(+2.40%)
Sep 09, 2015
6.430
6.500
6.230
6.250
47,385
-0.16(-2.50%)
Sep 08, 2015
6.310
6.410
6.160
6.410
98,676
+0.22(+3.55%)
Sep 04, 2015
6.070
6.190
6.190
6.190
29,800
+0.02(+0.32%)
Sep 03, 2015
6.560
6.640
6.130
6.170
46,597
-0.42(-6.37%)
Sep 02, 2015
6.300
6.600
6.190
6.590
48,821
+0.40(+6.46%)
Sep 01, 2015
6.430
6.510
6.010
6.190
114,022
-0.39(-5.93%)
Aug 31, 2015
6.460
6.730
6.410
6.580
146,928
+0.08(+1.23%)
Aug 28, 2015
6.930
6.930
6.360
6.500
99,757
-0.39(-5.66%)
Aug 27, 2015
7.140
7.140
6.720
6.890
61,760
-0.20(-2.82%)
Aug 26, 2015
6.810
7.100
6.610
7.090
98,013
+0.45(+6.78%)
Aug 25, 2015
6.760
6.760
6.180
6.640
111,318
+0.16(+2.47%)
Aug 24, 2015
6.410
6.960
6.100
6.480
171,689
-0.18(-2.70%)
Aug 21, 2015
6.500
6.975
6.500
6.660
145,830
-0.08(-1.26%)
Aug 20, 2015
6.790
7.030
6.680
6.745
117,514
-0.16(-2.25%)
Aug 19, 2015
6.990
7.050
6.780
6.900
59,845
-0.13(-1.85%)
Aug 18, 2015
7.000
7.150
6.856
7.030
113,305
+0.24(+3.53%)
Aug 17, 2015
6.520
6.825
6.390
6.790
87,715
+0.26(+3.98%)
Aug 14, 2015
6.200
6.670
6.200
6.530
131,824
+0.29(+4.65%)
Aug 13, 2015
6.550
6.640
6.160
6.240
95,352
-0.31(-4.73%)
Aug 12, 2015
6.210
6.610
6.120
6.550
123,153
+0.21(+3.31%)
Aug 11, 2015
6.440
6.590
6.290
6.340
89,092
-0.17(-2.61%)
Aug 10, 2015
6.780
7.410
6.390
6.510
118,853
-0.17(-2.54%)
Aug 07, 2015
7.320
7.572
6.435
6.680
187,750
-0.86(-11.41%)
Aug 06, 2015
8.020
8.020
7.350
7.540
82,931
-0.44(-5.51%)
Aug 05, 2015
8.030
8.300
7.850
7.980
114,204
-0.01(-0.13%)
Aug 04, 2015
8.090
8.220
7.910
7.990
37,511
-0.05(-0.62%)
Aug 03, 2015
8.210
8.260
7.760
8.040
51,215
-0.20(-2.43%)
Jul 31, 2015
8.580
8.580
7.965
8.240
112,287
-0.30(-3.51%)
Jul 30, 2015
8.540
8.570
8.170
8.540
72,170
-0.02(-0.23%)
Jul 29, 2015
8.610
8.680
8.230
8.560
79,510
-0.06(-0.70%)
Jul 28, 2015
8.360
8.780
8.210
8.620
98,601
+0.33(+3.98%)
Jul 27, 2015
8.210
8.370
8.200
8.290
51,130
+0.02(+0.24%)
Jul 24, 2015
8.360
8.550
8.250
8.270
72,572
-0.13(-1.55%)
Jul 23, 2015
8.680
8.840
8.390
8.400
21,778
-0.30(-3.45%)
Jul 22, 2015
8.610
8.810
8.500
8.700
24,816
-0.03(-0.34%)
Jul 21, 2015
8.690
8.810
8.415
8.730
63,025
+0.01(+0.11%)
Jul 20, 2015
9.070
9.070
8.630
8.720
127,431
-0.29(-3.22%)
Jul 17, 2015
8.930
9.040
8.870
9.010
54,446
+0.03(+0.33%)
Jul 16, 2015
9.030
9.080
8.780
8.980
58,315
+0.13(+1.47%)
Jul 15, 2015
8.980
9.150
8.780
8.850
71,525
-0.13(-1.45%)
Jul 14, 2015
8.820
9.190
8.750
8.980
208,442
+0.19(+2.16%)
Jul 13, 2015
8.670
9.050
8.660
8.790
55,589
+0.19(+2.21%)
Jul 10, 2015
8.550
8.700
8.400
8.600
70,864
+0.19(+2.26%)
Jul 09, 2015
8.350
8.480
8.160
8.410
133,283
+0.21(+2.56%)
Jul 08, 2015
8.140
8.320
8.070
8.200
140,754
+0.07(+0.86%)
Jul 07, 2015
8.190
8.240
7.930
8.130
137,517
-0.07(-0.85%)
Jul 06, 2015
7.880
8.350
7.790
8.200
160,368
+0.20(+2.50%)
Jul 02, 2015
7.930
8.000
8.000
8.000
76,500
+0.10(+1.27%)
Jul 01, 2015
8.370
8.370
7.740
7.900
144,868
-0.33(-4.01%)
Jun 30, 2015
7.980
8.300
7.720
8.230
121,489
+0.42(+5.38%)
Jun 29, 2015
8.210
8.360
7.800
7.810
143,718
-0.47(-5.68%)
Jun 26, 2015
8.440
8.490
8.090
8.280
817,570
-0.11(-1.31%)
Jun 25, 2015
8.480
8.650
8.230
8.390
63,727
+0.00(+0.00%)
Jun 24, 2015
8.750
8.810
8.370
8.390
105,608
-0.43(-4.88%)
Jun 23, 2015
9.160
9.200
8.700
8.820
99,603
-0.29(-3.18%)
Jun 22, 2015
9.000
9.250
8.780
9.110
186,371
+0.13(+1.45%)
Jun 19, 2015
9.010
9.074
8.740
8.980
150,770
+0.01(+0.11%)
Jun 18, 2015
8.740
9.170
8.700
8.970
141,002
+0.32(+3.70%)
Jun 17, 2015
8.720
8.890
8.570
8.650
166,000
-0.05(-0.57%)
Jun 16, 2015
8.780
8.850
8.660
8.700
102,764
-0.13(-1.47%)
Jun 15, 2015
8.780
8.890
8.557
8.830
148,283
+0.03(+0.34%)
Jun 12, 2015
8.970
8.980
8.750
8.800
77,852
-0.13(-1.46%)
Jun 11, 2015
9.100
9.100
8.800
8.930
128,235
-0.06(-0.67%)
Jun 10, 2015
8.980
9.080
8.892
8.990
197,616
+0.03(+0.33%)
Jun 09, 2015
9.170
9.200
8.920
8.960
1,215,868
-0.24(-2.61%)
Jun 08, 2015
9.350
9.460
9.110
9.200
181,224
-0.15(-1.60%)
Jun 05, 2015
8.920
9.440
8.590
9.350
136,622
+0.45(+5.06%)
Jun 04, 2015
8.900
9.000
8.600
8.900
126,979
-0.04(-0.45%)
Jun 03, 2015
8.680
8.980
8.600
8.940
119,154
+0.22(+2.52%)
Jun 02, 2015
8.550
8.870
8.420
8.720
90,745
+0.16(+1.87%)
Jun 01, 2015
8.740
9.000
8.430
8.560
249,685
-0.11(-1.27%)
May 29, 2015
8.110
8.756
8.110
8.670
331,522
+0.87(+11.15%)
May 28, 2015
7.670
7.810
7.450
7.800
105,709
+0.06(+0.78%)
May 27, 2015
7.390
7.750
7.260
7.740
83,809
+0.37(+5.02%)
May 26, 2015
7.430
7.650
7.170
7.370
127,555
-0.12(-1.60%)
May 22, 2015
7.590
7.490
7.490
7.490
147,300
-0.14(-1.83%)
May 21, 2015
7.760
7.780
7.510
7.630
93,922
-0.10(-1.29%)
May 20, 2015
7.730
7.800
7.470
7.730
112,417
+0.05(+0.65%)
May 19, 2015
7.950
8.110
7.650
7.680
218,864
-0.16(-2.04%)
May 18, 2015
7.920
8.050
7.810
7.840
268,290
+0.63(+8.74%)
May 15, 2015
7.240
7.300
7.000
7.210
103,545
-0.09(-1.23%)
May 14, 2015
7.270
7.430
7.100
7.300
86,127
+0.06(+0.83%)
May 13, 2015
7.230
7.320
7.060
7.240
63,673
+0.06(+0.84%)
May 12, 2015
7.180
7.270
7.000
7.180
72,364
-0.02(-0.28%)
May 11, 2015
7.200
7.320
7.040
7.200
56,292
-0.01(-0.14%)
May 08, 2015
7.100
7.280
6.900
7.210
95,827
+0.21(+3.00%)
May 07, 2015
6.550
7.090
6.550
7.000
125,535
+0.32(+4.79%)
May 06, 2015
7.010
7.400
6.500
6.680
209,787
-0.31(-4.43%)
May 05, 2015
7.250
7.280
6.780
6.990
165,972
-0.26(-3.59%)
May 04, 2015
7.080
7.370
7.060
7.250
111,396
+0.15(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.