Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.81	12.87	12.04	12.25	171,331	-0.64(-4.97%)
Apr 28, 2016	13.11	13.46	12.84	12.89	168,503	-0.23(-1.75%)
Apr 27, 2016	13.30	13.36	12.95	13.12	151,389	-0.26(-1.94%)
Apr 26, 2016	13.90	13.94	12.90	13.38	341,762	-0.51(-3.67%)
Apr 25, 2016	14.01	14.37	13.85	13.89	197,344	-0.21(-1.49%)
Apr 22, 2016	14.40	14.62	13.97	14.10	303,495	-0.39(-2.69%)
Apr 21, 2016	14.13	14.72	14.13	14.49	126,027	+0.34(+2.40%)
Apr 20, 2016	14.37	14.57	13.95	14.15	107,354	-0.18(-1.26%)
Apr 19, 2016	14.54	14.65	14.08	14.33	240,379	-0.17(-1.17%)
Apr 18, 2016	14.50	15.05	14.29	14.50	209,344	-0.07(-0.48%)
Apr 15, 2016	14.63	14.80	14.43	14.57	128,352	-0.16(-1.09%)
Apr 14, 2016	14.83	14.97	14.63	14.73	132,584	-0.01(-0.07%)
Apr 13, 2016	14.22	14.87	14.07	14.74	483,484	+0.72(+5.14%)
Apr 12, 2016	14.01	14.27	13.79	14.02	139,251	-0.01(-0.07%)
Apr 11, 2016	14.61	14.61	13.96	14.03	138,003	-0.45(-3.11%)
Apr 08, 2016	14.98	15.03	14.40	14.48	193,018	-0.27(-1.83%)
Apr 07, 2016	14.79	15.29	14.35	14.75	331,470	-0.19(-1.27%)
Apr 06, 2016	13.87	14.98	13.87	14.94	318,160	+1.11(+8.03%)
Apr 05, 2016	13.35	14.28	13.11	13.83	224,951	+0.33(+2.44%)
Apr 04, 2016	13.97	14.07	13.44	13.50	187,441	-0.44(-3.16%)
Apr 01, 2016	13.32	14.14	13.00	13.94	158,900	+0.52(+3.87%)
Mar 31, 2016	12.93	14.38	12.93	13.42	394,865	+0.53(+4.11%)
Mar 30, 2016	12.73	13.24	12.53	12.89	180,480	+0.27(+2.14%)
Mar 29, 2016	11.94	12.68	11.65	12.62	219,395	+0.66(+5.52%)
Mar 28, 2016	12.51	12.51	11.93	11.96	133,795	-0.47(-3.78%)
Mar 24, 2016	12.16	12.43	12.43	12.43	156,100	+0.17(+1.39%)
Mar 23, 2016	12.82	13.16	12.18	12.26	138,714	-0.63(-4.89%)
Mar 22, 2016	12.22	13.00	12.22	12.89	182,717	+0.54(+4.37%)
Mar 21, 2016	11.83	12.68	11.71	12.35	161,370	+0.37(+3.09%)
Mar 18, 2016	11.53	12.20	11.36	11.98	445,180	+0.51(+4.45%)
Mar 17, 2016	11.55	11.69	10.80	11.47	200,552	-0.07(-0.61%)
Mar 16, 2016	11.72	12.06	11.31	11.54	164,634	-0.20(-1.66%)
Mar 15, 2016	12.56	12.56	11.51	11.73	252,818	-1.00(-7.82%)
Mar 14, 2016	12.49	12.88	12.34	12.73	227,829	+0.23(+1.84%)
Mar 11, 2016	12.20	12.52	11.84	12.50	159,278	+0.35(+2.88%)
Mar 10, 2016	12.60	12.96	11.92	12.15	237,417	-0.79(-6.11%)
Mar 09, 2016	12.90	13.19	12.27	12.94	413,179	+0.11(+0.86%)
Mar 08, 2016	13.85	14.51	12.50	12.83	707,779	+0.83(+6.92%)
Mar 07, 2016	11.41	12.04	11.26	12.00	223,274	+0.46(+3.99%)
Mar 04, 2016	11.74	11.94	11.44	11.54	117,491	-0.23(-1.95%)
Mar 03, 2016	11.78	12.13	11.61	11.77	120,038	-0.07(-0.59%)
Mar 02, 2016	11.74	12.08	10.72	11.84	194,249	+0.04(+0.34%)
Mar 01, 2016	11.04	11.83	10.88	11.80	139,727	+0.80(+7.27%)
Feb 29, 2016	11.11	11.17	10.92	11.00	219,641	-0.14(-1.26%)
Feb 26, 2016	11.12	11.34	10.93	11.14	121,410	+0.10(+0.91%)
Feb 25, 2016	11.24	11.27	10.93	11.04	121,364	-0.20(-1.78%)
Feb 24, 2016	10.85	11.26	10.41	11.24	248,132	+0.39(+3.59%)
Feb 23, 2016	11.35	11.58	10.84	10.85	285,297	-0.59(-5.16%)
Feb 22, 2016	11.45	11.66	11.26	11.44	110,672	+0.10(+0.88%)
Feb 19, 2016	11.07	11.72	10.87	11.34	117,353	+0.27(+2.39%)
Feb 18, 2016	11.64	11.81	11.00	11.07	112,995	-0.74(-6.22%)
Feb 17, 2016	11.58	11.97	11.30	11.81	178,319	+0.31(+2.70%)
Feb 16, 2016	11.42	11.67	10.87	11.50	134,897	+0.20(+1.77%)
Feb 12, 2016	11.14	11.30	11.30	11.30	151,700	+0.29(+2.63%)
Feb 11, 2016	10.70	11.07	10.42	11.01	211,014	+0.04(+0.36%)
Feb 10, 2016	10.78	11.76	10.66	10.97	250,754	+0.29(+2.72%)
Feb 09, 2016	9.980	10.97	9.890	10.68	224,882	+0.52(+5.12%)
Feb 08, 2016	10.60	10.62	10.03	10.16	1,433,960	-0.55(-5.14%)
Feb 05, 2016	10.45	10.91	10.32	10.71	344,874	+0.17(+1.61%)
Feb 04, 2016	10.68	11.49	10.38	10.54	423,926	-0.15(-1.40%)
Feb 03, 2016	10.55	11.00	10.19	10.69	812,520	+0.19(+1.81%)
Feb 02, 2016	10.78	10.81	10.43	10.50	290,253	-0.46(-4.20%)
Feb 01, 2016	10.79	11.47	10.49	10.96	158,512	+0.14(+1.29%)
Jan 29, 2016	10.78	11.20	10.43	10.82	301,225	+0.04(+0.37%)
Jan 28, 2016	11.71	11.76	10.70	10.78	218,707	-0.79(-6.83%)
Jan 27, 2016	12.45	12.59	11.40	11.57	293,276	-0.94(-7.51%)
Jan 26, 2016	12.30	12.63	11.30	12.51	180,316	+0.26(+2.12%)
Jan 25, 2016	12.16	12.65	11.89	12.25	201,273	+0.01(+0.08%)
Jan 22, 2016	12.41	12.48	11.71	12.24	187,773	+0.16(+1.32%)
Jan 21, 2016	12.08	12.44	11.58	12.08	234,255	-0.01(-0.08%)
Jan 20, 2016	11.57	12.44	11.06	12.09	401,186	+0.31(+2.63%)
Jan 19, 2016	12.70	12.98	11.65	11.78	351,651	-0.68(-5.46%)
Jan 15, 2016	12.11	12.46	12.46	12.46	274,300	-0.20(-1.58%)
Jan 14, 2016	11.77	12.69	11.63	12.66	289,119	+0.91(+7.74%)
Jan 13, 2016	12.25	12.33	11.52	11.75	243,351	-0.43(-3.53%)
Jan 12, 2016	11.93	12.54	11.61	12.18	189,842	+0.34(+2.87%)
Jan 11, 2016	12.49	12.49	11.50	11.84	446,413	-0.49(-3.97%)
Jan 08, 2016	12.58	12.80	12.20	12.33	294,409	-0.22(-1.75%)
Jan 07, 2016	12.98	13.00	12.32	12.55	519,817	-0.63(-4.78%)
Jan 06, 2016	13.24	13.39	12.91	13.18	248,537	-0.32(-2.37%)
Jan 05, 2016	13.84	13.84	13.28	13.50	243,628	-0.02(-0.15%)
Jan 04, 2016	14.08	14.29	13.34	13.52	271,163	-1.10(-7.52%)
Dec 31, 2015	14.12	14.62	14.62	14.62	166,700	+0.38(+2.67%)
Dec 30, 2015	14.43	14.81	14.07	14.24	153,558	-0.30(-2.06%)
Dec 29, 2015	14.01	14.58	13.87	14.54	220,197	+0.63(+4.53%)
Dec 28, 2015	14.82	14.82	13.83	13.91	174,503	-1.00(-6.71%)
Dec 24, 2015	15.19	14.91	14.91	14.91	52,500	-0.35(-2.29%)
Dec 23, 2015	15.65	15.69	15.05	15.26	98,294	-0.15(-0.97%)
Dec 22, 2015	14.85	15.55	14.11	15.41	285,266	+1.02(+7.09%)
Dec 21, 2015	15.15	15.27	14.20	14.39	257,613	-0.67(-4.45%)
Dec 18, 2015	14.71	15.47	14.67	15.06	4,047,915	+0.26(+1.76%)
Dec 17, 2015	15.29	15.58	14.63	14.80	352,615	-0.47(-3.08%)
Dec 16, 2015	14.35	15.34	14.11	15.27	365,092	+1.07(+7.54%)
Dec 15, 2015	13.77	14.45	13.70	14.20	447,658	+0.52(+3.80%)
Dec 14, 2015	13.61	13.96	13.45	13.68	366,738	+0.12(+0.88%)
Dec 11, 2015	13.73	14.28	13.48	13.56	266,699	-0.62(-4.37%)
Dec 10, 2015	13.64	14.19	13.48	14.18	310,362	+0.57(+4.19%)
Dec 09, 2015	14.34	14.48	13.40	13.61	285,431	-0.83(-5.75%)
Dec 08, 2015	14.07	14.70	14.01	14.44	245,427	+0.19(+1.33%)
Dec 07, 2015	14.55	14.95	14.12	14.25	315,934	-0.34(-2.33%)
Dec 04, 2015	14.51	14.73	14.22	14.59	192,020	-0.02(-0.14%)
Dec 03, 2015	16.51	16.74	14.19	14.61	381,442	-1.80(-10.97%)
Dec 02, 2015	15.97	17.28	15.93	16.41	262,310	+0.39(+2.43%)
Dec 01, 2015	16.09	16.20	15.75	16.02	234,018	-0.06(-0.37%)
Nov 30, 2015	16.25	16.60	15.73	16.08	426,502	-0.17(-1.05%)
Nov 27, 2015	15.79	16.53	15.60	16.25	108,112	+0.46(+2.91%)
Nov 25, 2015	14.66	15.79	15.79	15.79	254,500	+1.18(+8.08%)
Nov 24, 2015	14.47	14.77	14.33	14.61	131,980	+0.07(+0.48%)
Nov 23, 2015	14.06	14.87	13.95	14.54	179,950	+0.55(+3.93%)
Nov 20, 2015	13.71	14.13	13.34	13.99	173,157	+0.41(+3.02%)
Nov 19, 2015	13.88	13.96	13.28	13.58	128,807	-0.30(-2.16%)
Nov 18, 2015	12.88	14.01	12.77	13.88	276,584	+0.97(+7.51%)
Nov 17, 2015	12.73	13.36	12.47	12.91	192,564	+0.24(+1.89%)
Nov 16, 2015	12.91	13.24	12.35	12.67	188,496	-0.30(-2.31%)
Nov 13, 2015	12.92	13.45	12.61	12.97	154,816	+0.09(+0.70%)
Nov 12, 2015	13.35	13.47	12.81	12.88	178,069	-0.53(-3.95%)
Nov 11, 2015	13.49	13.81	13.25	13.41	163,912	-0.06(-0.45%)
Nov 10, 2015	13.70	13.74	13.14	13.47	143,590	-0.30(-2.18%)
Nov 09, 2015	13.48	13.88	13.07	13.77	319,128	+0.27(+2.00%)
Nov 06, 2015	12.98	13.60	12.47	13.50	246,246	+0.40(+3.05%)
Nov 05, 2015	12.27	13.18	12.03	13.10	389,356	+0.78(+6.33%)
Nov 04, 2015	12.26	12.90	11.64	12.32	378,553	-0.03(-0.24%)
Nov 03, 2015	11.68	12.67	11.61	12.35	224,518	+0.57(+4.84%)
Nov 02, 2015	10.90	11.84	10.90	11.78	380,983	+0.95(+8.77%)
Oct 30, 2015	10.91	11.11	10.68	10.83	396,228	-0.09(-0.82%)
Oct 29, 2015	11.30	11.56	10.83	10.92	432,414	-0.39(-3.45%)
Oct 28, 2015	11.60	11.63	10.91	11.31	819,659	-0.29(-2.50%)
Oct 27, 2015	11.81	11.99	11.49	11.60	303,539	-0.22(-1.86%)
Oct 26, 2015	11.99	12.05	11.58	11.82	358,930	-0.17(-1.42%)
Oct 23, 2015	12.29	12.62	11.81	11.99	455,665	-0.15(-1.24%)
Oct 22, 2015	12.21	12.55	11.90	12.14	297,159	-0.03(-0.25%)
Oct 21, 2015	12.14	12.45	11.75	12.17	252,006	+0.17(+1.42%)
Oct 20, 2015	12.19	12.20	11.60	12.00	338,048	-0.19(-1.56%)
Oct 19, 2015	12.00	12.50	11.71	12.19	218,183	+0.18(+1.50%)
Oct 16, 2015	11.90	12.29	11.65	12.01	183,289	+0.17(+1.44%)
Oct 15, 2015	11.35	12.05	11.22	11.84	423,855	+0.45(+3.95%)
Oct 14, 2015	11.69	12.19	11.16	11.39	377,157	-0.30(-2.57%)
Oct 13, 2015	11.74	12.28	11.65	11.69	233,831	-0.23(-1.93%)
Oct 12, 2015	12.25	12.36	11.86	11.92	174,569	-0.36(-2.93%)
Oct 09, 2015	12.48	12.75	11.97	12.28	193,029	-0.13(-1.05%)
Oct 08, 2015	12.51	12.60	11.70	12.41	287,699	-0.08(-0.64%)
Oct 07, 2015	12.88	13.07	11.85	12.49	201,419	-0.17(-1.34%)
Oct 06, 2015	13.28	13.28	12.02	12.66	275,960	-0.75(-5.59%)
Oct 05, 2015	13.58	14.00	12.79	13.41	222,183	+0.00(+0.00%)
Oct 02, 2015	12.18	13.54	11.99	13.41	281,544	+1.09(+8.85%)
Oct 01, 2015	12.40	12.48	11.80	12.32	211,701	+0.09(+0.74%)
Sep 30, 2015	12.45	13.03	11.81	12.23	542,436	+0.04(+0.33%)
Sep 29, 2015	12.43	13.09	11.88	12.19	526,588	-0.14(-1.14%)
Sep 28, 2015	14.58	14.70	12.18	12.33	619,337	-2.47(-16.69%)
Sep 25, 2015	16.72	16.76	14.32	14.80	442,668	-1.73(-10.47%)
Sep 24, 2015	16.25	16.67	15.51	16.53	205,740	+0.32(+1.97%)
Sep 23, 2015	16.55	16.95	16.02	16.21	161,269	-0.16(-0.98%)
Sep 22, 2015	16.78	16.99	16.04	16.37	406,615	-0.59(-3.48%)
Sep 21, 2015	18.95	18.95	15.86	16.96	520,636	-1.73(-9.26%)
Sep 18, 2015	19.07	19.90	18.51	18.69	2,348,012	-0.76(-3.91%)
Sep 17, 2015	18.36	19.99	18.17	19.45	371,035	+1.11(+6.05%)
Sep 16, 2015	19.65	19.97	18.02	18.34	1,134,834	+2.39(+14.98%)
Sep 15, 2015	15.47	16.09	15.45	15.95	113,114	+0.44(+2.84%)
Sep 14, 2015	16.34	16.96	15.29	15.51	317,216	-0.88(-5.37%)
Sep 11, 2015	16.68	17.18	15.84	16.39	129,666	-0.49(-2.90%)
Sep 10, 2015	16.98	17.54	16.26	16.88	137,373	-0.13(-0.76%)
Sep 09, 2015	17.99	18.30	16.91	17.01	87,084	-0.89(-4.97%)
Sep 08, 2015	17.22	17.95	16.93	17.90	102,698	+0.97(+5.73%)
Sep 04, 2015	16.69	16.93	16.93	16.93	111,900	-0.10(-0.59%)
Sep 03, 2015	17.63	18.00	16.89	17.03	195,237	-0.60(-3.40%)
Sep 02, 2015	16.78	17.75	16.33	17.63	139,915	+1.03(+6.20%)
Sep 01, 2015	16.49	18.14	16.39	16.60	154,286	-0.17(-1.01%)
Aug 31, 2015	17.00	17.58	16.25	16.77	128,693	-0.38(-2.22%)
Aug 28, 2015	17.08	17.64	16.64	17.15	111,439	-0.08(-0.46%)
Aug 27, 2015	17.42	17.94	16.52	17.23	209,976	-0.06(-0.35%)
Aug 26, 2015	16.85	17.88	16.15	17.29	245,949	+0.77(+4.66%)
Aug 25, 2015	16.48	17.24	16.37	16.52	225,040	-0.13(-0.78%)
Aug 24, 2015	16.71	17.56	15.51	16.65	178,382	-1.07(-6.04%)
Aug 21, 2015	16.15	18.07	16.08	17.72	282,728	+1.18(+7.13%)
Aug 20, 2015	17.80	18.12	16.53	16.54	227,800	-1.50(-8.31%)
Aug 19, 2015	18.03	18.31	17.58	18.04	127,308	-0.17(-0.93%)
Aug 18, 2015	19.11	19.16	18.20	18.21	125,974	-1.02(-5.30%)
Aug 17, 2015	18.40	19.24	18.40	19.23	165,412	+0.50(+2.67%)
Aug 14, 2015	19.29	19.44	18.42	18.73	102,508	-0.66(-3.40%)
Aug 13, 2015	20.42	20.42	19.33	19.39	123,850	-0.97(-4.76%)
Aug 12, 2015	20.14	20.57	19.77	20.36	153,677	-0.01(-0.05%)
Aug 11, 2015	20.80	21.18	19.83	20.37	131,611	-0.54(-2.58%)
Aug 10, 2015	20.94	21.81	20.50	20.91	160,301	+0.05(+0.24%)
Aug 07, 2015	20.04	20.86	19.67	20.86	210,335	+0.58(+2.86%)
Aug 06, 2015	21.88	22.07	20.20	20.28	236,190	-1.66(-7.57%)
Aug 05, 2015	22.38	23.16	21.81	21.94	286,972	-0.18(-0.81%)
Aug 04, 2015	22.54	22.65	21.93	22.12	117,193	-0.32(-1.43%)
Aug 03, 2015	21.41	22.82	21.41	22.44	168,810	+0.05(+0.22%)
Jul 31, 2015	22.35	23.17	22.22	22.39	120,353	+0.04(+0.18%)
Jul 30, 2015	22.46	22.51	21.60	22.35	144,261	-0.30(-1.32%)
Jul 29, 2015	24.03	24.07	22.32	22.65	184,319	-1.42(-5.90%)
Jul 28, 2015	23.63	24.29	23.10	24.07	93,620	+0.69(+2.95%)
Jul 27, 2015	23.14	23.50	22.49	23.38	100,274	-0.03(-0.13%)
Jul 24, 2015	23.77	24.19	23.31	23.41	101,114	-0.50(-2.09%)
Jul 23, 2015	24.56	24.79	23.84	23.91	88,388	-0.52(-2.13%)
Jul 22, 2015	24.10	24.48	23.84	24.43	113,183	+0.27(+1.12%)
Jul 21, 2015	24.39	24.46	23.65	24.16	129,910	-0.16(-0.66%)
Jul 20, 2015	24.80	24.82	24.03	24.32	103,939	-0.17(-0.69%)
Jul 17, 2015	24.50	24.75	24.15	24.49	136,775	+0.09(+0.37%)
Jul 16, 2015	23.90	24.72	23.68	24.40	175,869	+0.72(+3.04%)
Jul 15, 2015	23.82	24.03	23.30	23.68	177,354	-0.04(-0.17%)
Jul 14, 2015	23.59	24.02	23.17	23.72	172,845	+0.26(+1.11%)
Jul 13, 2015	22.73	23.93	22.60	23.46	242,591	+0.86(+3.81%)
Jul 10, 2015	22.50	22.70	22.31	22.60	150,647	+0.13(+0.58%)
Jul 09, 2015	22.51	22.62	22.13	22.47	156,639	+0.24(+1.08%)
Jul 08, 2015	22.20	22.49	21.90	22.23	229,876	-0.27(-1.20%)
Jul 07, 2015	22.42	22.54	21.90	22.50	135,670	+0.01(+0.04%)
Jul 06, 2015	22.50	22.74	21.95	22.49	218,722	+0.29(+1.31%)
Jul 02, 2015	22.46	22.20	22.20	22.20	150,500	-0.29(-1.29%)
Jul 01, 2015	22.37	22.90	21.72	22.49	537,141	+0.52(+2.37%)
Jun 30, 2015	21.30	22.09	21.30	21.97	325,785	+0.72(+3.39%)
Jun 29, 2015	20.44	22.23	20.44	21.25	278,684	+0.24(+1.14%)
Jun 26, 2015	21.19	21.56	20.40	21.01	1,909,166	-0.57(-2.64%)
Jun 25, 2015	21.35	21.63	20.82	21.58	303,267	+0.30(+1.41%)
Jun 24, 2015	21.55	21.85	21.11	21.28	212,450	-0.40(-1.85%)
Jun 23, 2015	21.88	21.93	21.15	21.68	227,585	-0.30(-1.36%)
Jun 22, 2015	22.00	22.13	21.62	21.98	174,001	+0.48(+2.23%)
Jun 19, 2015	21.17	21.72	20.98	21.50	190,534	+0.41(+1.94%)
Jun 18, 2015	20.69	21.74	20.69	21.09	243,511	+0.54(+2.63%)
Jun 17, 2015	20.00	20.58	19.92	20.55	148,655	+0.61(+3.06%)
Jun 16, 2015	20.40	20.99	19.89	19.94	240,888	-0.44(-2.16%)
Jun 15, 2015	19.33	20.58	18.93	20.38	153,181	+1.00(+5.16%)
Jun 12, 2015	19.37	19.50	18.86	19.38	379,794	-0.04(-0.21%)
Jun 11, 2015	19.17	19.57	18.98	19.42	106,283	+0.26(+1.36%)
Jun 10, 2015	19.83	20.00	18.40	19.16	1,277,691	-0.84(-4.20%)
Jun 09, 2015	19.21	20.74	18.91	20.00	376,939	+0.71(+3.68%)
Jun 08, 2015	18.94	19.58	18.87	19.29	112,194	+0.28(+1.47%)
Jun 05, 2015	18.51	19.18	18.21	19.01	91,915	+0.37(+1.98%)
Jun 04, 2015	18.79	19.00	18.20	18.64	82,048	-0.32(-1.69%)
Jun 03, 2015	18.30	19.36	18.11	18.96	612,341	+0.68(+3.72%)
Jun 02, 2015	18.05	18.59	17.91	18.28	101,826	+0.08(+0.44%)
Jun 01, 2015	18.14	18.58	17.54	18.20	659,775	+0.06(+0.33%)
May 29, 2015	17.67	18.34	17.55	18.14	145,808	+0.39(+2.20%)
May 28, 2015	18.00	18.16	17.49	17.75	126,917	-0.15(-0.84%)
May 27, 2015	17.21	17.94	16.97	17.90	100,826	+0.67(+3.89%)
May 26, 2015	16.96	17.23	16.75	17.23	97,458	+0.15(+0.88%)
May 22, 2015	16.83	17.08	17.08	17.08	95,200	+0.29(+1.73%)
May 21, 2015	17.15	17.16	16.59	16.79	65,327	-0.40(-2.33%)
May 20, 2015	16.75	17.32	16.20	17.19	153,210	+0.44(+2.63%)
May 19, 2015	15.73	16.77	15.50	16.75	353,634	+1.02(+6.48%)
May 18, 2015	15.28	15.80	15.24	15.73	120,800	+0.41(+2.68%)
May 15, 2015	15.00	15.32	14.65	15.32	98,725	+0.38(+2.54%)
May 14, 2015	14.62	14.99	14.45	14.94	70,471	+0.32(+2.19%)
May 13, 2015	14.71	15.00	14.45	14.62	61,496	-0.11(-0.75%)
May 12, 2015	14.72	14.99	14.39	14.73	68,219	-0.14(-0.94%)
May 11, 2015	14.58	14.91	14.36	14.87	91,172	+0.28(+1.92%)
May 08, 2015	14.37	14.70	14.20	14.59	75,043	+0.38(+2.67%)
May 07, 2015	13.96	14.25	13.81	14.21	61,566	+0.25(+1.79%)
May 06, 2015	14.07	14.36	13.66	13.96	116,733	+0.15(+1.09%)
May 05, 2015	14.56	14.56	13.00	13.81	859,202	-0.96(-6.50%)
May 04, 2015	14.61	14.92	14.45	14.77	69,245	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.