Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.25	11.38	11.08	11.38	241,008	+0.12(+1.07%)
Apr 28, 2016	11.06	11.29	11.04	11.26	369,320	+0.08(+0.72%)
Apr 27, 2016	11.29	11.41	11.07	11.18	234,057	-0.13(-1.15%)
Apr 26, 2016	11.16	11.32	11.10	11.31	223,719	+0.11(+0.98%)
Apr 25, 2016	11.12	11.25	11.02	11.20	312,601	+0.05(+0.45%)
Apr 22, 2016	11.38	11.43	11.10	11.15	706,864	-0.18(-1.59%)
Apr 21, 2016	11.71	11.71	11.25	11.33	307,690	-0.34(-2.91%)
Apr 20, 2016	11.62	11.77	11.47	11.67	336,402	+0.05(+0.43%)
Apr 19, 2016	11.35	11.75	11.25	11.62	1,200,347	+0.29(+2.56%)
Apr 18, 2016	11.25	11.41	11.25	11.33	601,932	+0.08(+0.71%)
Apr 15, 2016	11.25	11.42	11.20	11.25	615,896	-0.01(-0.09%)
Apr 14, 2016	11.28	11.50	11.25	11.26	868,950	-0.04(-0.35%)
Apr 13, 2016	11.76	11.85	11.21	11.30	5,630,455	-0.37(-3.17%)
Apr 12, 2016	11.48	11.79	10.90	11.67	1,016,963	-0.54(-4.42%)
Apr 11, 2016	12.33	12.46	12.14	12.21	417,812	-0.05(-0.41%)
Apr 08, 2016	12.16	12.31	12.03	12.26	224,774	+0.15(+1.24%)
Apr 07, 2016	12.05	12.23	12.01	12.11	211,852	-0.11(-0.90%)
Apr 06, 2016	12.00	12.24	11.96	12.22	360,099	+0.27(+2.26%)
Apr 05, 2016	11.51	12.05	11.44	11.95	601,870	+0.33(+2.84%)
Apr 04, 2016	11.94	12.04	11.50	11.62	490,954	-0.48(-3.97%)
Apr 01, 2016	12.42	12.62	12.08	12.10	314,229	-0.50(-3.97%)
Mar 31, 2016	12.44	12.75	12.40	12.60	399,788	+0.13(+1.04%)
Mar 30, 2016	12.70	12.70	12.19	12.47	393,441	-0.16(-1.27%)
Mar 29, 2016	12.27	12.66	12.14	12.63	349,845	+0.35(+2.85%)
Mar 28, 2016	12.32	12.80	12.19	12.28	405,239	+0.05(+0.41%)
Mar 24, 2016	12.50	12.23	12.23	12.23	1,111,000	-1.56(-11.31%)
Mar 23, 2016	14.00	14.18	13.59	13.79	498,769	-0.18(-1.29%)
Mar 22, 2016	13.49	14.01	13.33	13.97	523,876	+0.51(+3.79%)
Mar 21, 2016	13.28	13.51	13.11	13.46	198,539	+0.14(+1.05%)
Mar 18, 2016	13.40	13.43	13.15	13.32	245,853	-0.01(-0.08%)
Mar 17, 2016	12.93	13.41	12.93	13.33	134,877	+0.35(+2.70%)
Mar 16, 2016	12.86	13.08	12.82	12.98	54,261	+0.05(+0.39%)
Mar 15, 2016	13.10	13.14	12.85	12.93	82,246	-0.18(-1.37%)
Mar 14, 2016	13.26	13.31	13.05	13.11	85,626	-0.23(-1.72%)
Mar 11, 2016	13.27	13.43	12.95	13.34	95,688	+0.15(+1.18%)
Mar 10, 2016	13.20	13.28	11.58	13.19	176,788	+0.04(+0.27%)
Mar 09, 2016	13.26	13.48	12.92	13.15	150,017	-0.07(-0.53%)
Mar 08, 2016	13.25	13.48	13.19	13.22	146,365	-0.10(-0.75%)
Mar 07, 2016	13.40	13.42	13.26	13.32	116,562	-0.10(-0.75%)
Mar 04, 2016	13.00	13.51	12.90	13.42	383,942	+0.42(+3.23%)
Mar 03, 2016	12.89	13.02	12.78	13.00	95,623	+0.08(+0.62%)
Mar 02, 2016	13.05	13.06	12.64	12.92	216,970	-0.19(-1.45%)
Mar 01, 2016	13.00	13.13	12.41	13.11	222,556	+0.14(+1.08%)
Feb 29, 2016	12.85	12.99	12.82	12.97	202,934	+0.17(+1.33%)
Feb 26, 2016	12.82	12.95	12.57	12.80	91,189	+0.04(+0.31%)
Feb 25, 2016	12.78	12.86	12.54	12.76	94,205	-0.02(-0.16%)
Feb 24, 2016	12.09	12.81	12.07	12.78	143,310	+0.54(+4.41%)
Feb 23, 2016	12.30	12.43	12.00	12.24	136,834	-0.05(-0.41%)
Feb 22, 2016	12.22	12.41	12.18	12.29	112,125	+0.09(+0.74%)
Feb 19, 2016	12.26	12.60	12.00	12.20	229,212	-0.09(-0.73%)
Feb 18, 2016	12.24	12.51	11.99	12.29	215,191	+0.04(+0.33%)
Feb 17, 2016	12.38	12.45	12.07	12.25	119,294	-0.10(-0.81%)
Feb 16, 2016	11.94	12.39	11.94	12.35	221,960	+0.54(+4.57%)
Feb 12, 2016	11.65	11.81	11.81	11.81	278,100	+0.41(+3.60%)
Feb 11, 2016	11.36	11.57	11.25	11.40	126,742	-0.08(-0.70%)
Feb 10, 2016	11.45	11.84	11.33	11.48	110,947	+0.13(+1.15%)
Feb 09, 2016	11.11	11.72	11.11	11.35	182,060	+0.10(+0.89%)
Feb 08, 2016	11.57	11.68	11.21	11.25	236,828	-0.52(-4.42%)
Feb 05, 2016	12.36	12.78	11.73	11.77	202,387	-0.60(-4.85%)
Feb 04, 2016	12.86	12.99	12.30	12.37	158,678	-0.67(-5.14%)
Feb 03, 2016	12.91	13.05	12.54	13.04	197,946	+0.18(+1.40%)
Feb 02, 2016	12.69	12.95	12.63	12.86	155,076	+0.09(+0.70%)
Feb 01, 2016	13.11	13.26	12.60	12.77	232,576	-0.34(-2.59%)
Jan 29, 2016	12.31	13.11	12.06	13.11	329,112	+0.83(+6.76%)
Jan 28, 2016	12.45	12.57	12.01	12.28	253,878	-0.14(-1.13%)
Jan 27, 2016	12.73	12.89	11.98	12.42	295,563	-0.36(-2.82%)
Jan 26, 2016	12.74	12.96	12.32	12.78	177,977	+0.07(+0.55%)
Jan 25, 2016	12.65	12.84	12.54	12.71	174,955	-0.03(-0.24%)
Jan 22, 2016	12.73	12.87	12.56	12.74	197,537	+0.15(+1.19%)
Jan 21, 2016	12.48	12.93	12.41	12.59	317,334	+0.24(+1.94%)
Jan 20, 2016	12.51	12.70	11.92	12.35	308,582	-0.35(-2.76%)
Jan 19, 2016	12.76	13.40	12.38	12.70	295,351	-0.03(-0.24%)
Jan 15, 2016	12.53	12.73	12.73	12.73	303,900	-0.04(-0.31%)
Jan 14, 2016	13.18	13.19	12.67	12.77	391,263	-0.43(-3.26%)
Jan 13, 2016	13.70	13.78	13.00	13.20	418,940	-0.40(-2.94%)
Jan 12, 2016	13.17	13.77	12.50	13.60	756,084	+0.73(+5.67%)
Jan 11, 2016	12.95	13.17	12.61	12.87	292,342	+0.06(+0.47%)
Jan 08, 2016	13.36	13.42	12.68	12.81	424,718	-0.53(-3.97%)
Jan 07, 2016	13.10	13.35	13.00	13.34	823,076	+0.08(+0.60%)
Jan 06, 2016	13.16	13.33	12.95	13.26	703,437	+0.01(+0.08%)
Jan 05, 2016	12.95	13.40	12.91	13.25	574,076	+0.40(+3.11%)
Jan 04, 2016	12.76	13.03	12.36	12.85	395,172	-0.05(-0.39%)
Dec 31, 2015	12.97	12.90	12.90	12.90	250,300	-0.04(-0.31%)
Dec 30, 2015	13.15	13.20	12.87	12.94	183,781	-0.08(-0.61%)
Dec 29, 2015	13.12	13.12	12.76	13.02	165,834	-0.05(-0.38%)
Dec 28, 2015	12.79	13.08	12.56	13.07	226,752	+0.23(+1.79%)
Dec 24, 2015	12.83	12.84	12.84	12.84	90,800	+0.02(+0.16%)
Dec 23, 2015	12.71	12.96	12.44	12.82	262,421	+0.19(+1.50%)
Dec 22, 2015	12.71	12.75	12.27	12.63	226,474	-0.12(-0.94%)
Dec 21, 2015	12.08	12.93	11.88	12.75	522,440	+0.79(+6.61%)
Dec 18, 2015	12.12	12.23	11.07	11.96	298,611	-0.16(-1.32%)
Dec 17, 2015	12.05	12.25	11.96	12.12	232,135	+0.11(+0.92%)
Dec 16, 2015	11.46	12.04	11.45	12.01	240,720	+0.58(+5.07%)
Dec 15, 2015	11.65	11.84	11.40	11.43	258,061	-0.17(-1.47%)
Dec 14, 2015	11.55	11.71	11.37	11.60	224,095	+0.10(+0.87%)
Dec 11, 2015	11.29	11.57	11.03	11.50	241,869	-0.03(-0.26%)
Dec 10, 2015	11.27	11.56	11.04	11.53	207,522	+0.20(+1.77%)
Dec 09, 2015	11.75	11.75	11.22	11.33	146,713	-0.40(-3.41%)
Dec 08, 2015	11.76	11.82	10.90	11.73	200,931	-0.06(-0.51%)
Dec 07, 2015	12.03	12.06	11.74	11.79	211,622	-0.19(-1.59%)
Dec 04, 2015	11.60	11.99	11.56	11.98	212,065	+0.36(+3.10%)
Dec 03, 2015	11.69	11.70	11.38	11.62	246,627	+0.20(+1.75%)
Dec 02, 2015	11.27	11.51	11.25	11.42	147,848	+0.20(+1.78%)
Dec 01, 2015	11.41	11.41	10.95	11.22	297,724	-0.23(-2.01%)
Nov 30, 2015	11.48	11.50	11.25	11.45	362,825	-0.03(-0.26%)
Nov 27, 2015	11.70	11.70	11.40	11.48	91,061	-0.16(-1.37%)
Nov 25, 2015	11.71	11.64	11.64	11.64	149,900	+0.04(+0.34%)
Nov 24, 2015	11.35	11.67	11.27	11.60	270,023	+0.15(+1.31%)
Nov 23, 2015	11.34	11.74	11.17	11.45	364,618	+0.03(+0.26%)
Nov 20, 2015	10.86	11.77	10.69	11.42	775,340	+2.08(+22.27%)
Nov 19, 2015	9.670	9.730	9.260	9.340	391,358	-0.27(-2.81%)
Nov 18, 2015	9.670	9.680	9.470	9.610	291,455	+0.01(+0.10%)
Nov 17, 2015	10.19	10.34	9.340	9.600	868,372	-0.78(-7.51%)
Nov 16, 2015	10.52	10.62	10.07	10.38	255,137	-0.13(-1.24%)
Nov 13, 2015	11.31	11.32	10.33	10.51	638,426	-0.88(-7.73%)
Nov 12, 2015	11.47	11.51	11.13	11.39	328,949	-0.12(-1.04%)
Nov 11, 2015	11.71	11.79	11.44	11.51	343,598	-0.13(-1.12%)
Nov 10, 2015	11.51	11.66	11.46	11.64	176,451	+0.07(+0.61%)
Nov 09, 2015	11.80	11.80	11.31	11.57	235,396	-0.19(-1.62%)
Nov 06, 2015	11.34	11.90	11.04	11.76	375,275	+0.47(+4.16%)
Nov 05, 2015	10.83	11.33	10.59	11.29	435,265	+0.44(+4.06%)
Nov 04, 2015	10.95	10.99	10.74	10.85	249,476	-0.10(-0.91%)
Nov 03, 2015	10.75	11.00	10.62	10.95	211,091	+0.21(+1.96%)
Nov 02, 2015	10.75	10.84	10.57	10.74	228,371	-0.02(-0.19%)
Oct 30, 2015	10.75	10.81	10.49	10.76	233,360	+0.06(+0.56%)
Oct 29, 2015	10.76	10.78	10.58	10.70	173,595	-0.07(-0.65%)
Oct 28, 2015	10.33	10.85	10.24	10.77	375,232	+0.46(+4.46%)
Oct 27, 2015	10.58	10.58	10.20	10.31	239,172	-0.29(-2.74%)
Oct 26, 2015	10.59	10.85	10.51	10.60	374,240	+0.05(+0.47%)
Oct 23, 2015	11.37	11.37	10.49	10.55	488,028	-0.81(-7.13%)
Oct 22, 2015	12.10	12.26	11.12	11.36	757,113	-0.74(-6.12%)
Oct 21, 2015	12.10	12.22	11.87	12.10	118,692	-0.01(-0.08%)
Oct 20, 2015	12.13	12.34	12.00	12.11	311,222	-0.02(-0.16%)
Oct 19, 2015	12.00	12.16	12.00	12.13	366,459	+0.03(+0.25%)
Oct 16, 2015	11.90	12.20	11.90	12.10	398,448	+0.15(+1.26%)
Oct 15, 2015	11.97	12.05	11.85	11.95	187,726	+0.03(+0.25%)
Oct 14, 2015	12.22	12.28	11.88	11.92	203,650	-0.33(-2.69%)
Oct 13, 2015	12.04	12.36	12.03	12.25	363,988	+0.13(+1.07%)
Oct 12, 2015	12.25	12.37	12.06	12.12	187,906	-0.10(-0.82%)
Oct 09, 2015	12.36	12.36	12.10	12.22	162,527	-0.10(-0.81%)
Oct 08, 2015	12.50	12.57	12.18	12.32	449,073	-0.23(-1.83%)
Oct 07, 2015	12.06	12.63	12.01	12.55	509,295	+0.47(+3.89%)
Oct 06, 2015	12.26	12.28	11.77	12.08	368,414	-0.19(-1.55%)
Oct 05, 2015	12.03	12.37	12.03	12.27	369,000	+0.35(+2.94%)
Oct 02, 2015	12.13	12.15	11.86	11.92	558,480	-0.25(-2.05%)
Oct 01, 2015	12.31	12.40	12.08	12.17	609,835	-0.15(-1.22%)
Sep 30, 2015	12.33	12.48	12.21	12.32	988,512	+0.03(+0.24%)
Sep 29, 2015	12.00	12.35	11.97	12.29	705,587	+0.20(+1.65%)
Sep 28, 2015	11.95	12.31	11.64	12.09	820,823	+0.05(+0.42%)
Sep 25, 2015	12.60	12.60	11.50	12.04	5,150,878	-0.50(-3.99%)
Sep 24, 2015	13.21	13.35	12.37	12.54	902,599	-0.76(-5.71%)
Sep 23, 2015	13.28	13.39	13.15	13.30	548,155	-0.05(-0.37%)
Sep 22, 2015	13.55	13.66	13.09	13.35	475,194	-0.64(-4.57%)
Sep 21, 2015	14.28	14.69	13.76	13.99	378,367	-0.05(-0.36%)
Sep 18, 2015	14.27	14.91	13.89	14.04	633,819	-0.22(-1.54%)
Sep 17, 2015	14.20	14.34	14.10	14.26	396,467	+0.10(+0.71%)
Sep 16, 2015	14.20	14.42	14.00	14.16	271,527	+0.02(+0.14%)
Sep 15, 2015	14.10	14.21	14.05	14.14	232,185	+0.08(+0.57%)
Sep 14, 2015	13.92	14.08	13.82	14.06	227,489	+0.20(+1.44%)
Sep 11, 2015	13.83	14.03	13.79	13.86	208,662	+0.00(+0.00%)
Sep 10, 2015	13.59	13.98	13.51	13.86	129,207	+0.29(+2.14%)
Sep 09, 2015	13.40	13.97	13.40	13.57	134,246	+0.32(+2.42%)
Sep 08, 2015	13.25	13.44	13.15	13.25	198,214	+0.16(+1.22%)
Sep 04, 2015	13.09	13.09	13.09	13.09	101,400	-0.10(-0.76%)
Sep 03, 2015	13.25	13.62	13.16	13.19	148,787	-0.02(-0.15%)
Sep 02, 2015	12.86	13.24	12.67	13.21	356,094	+0.46(+3.61%)
Sep 01, 2015	12.74	13.09	12.53	12.75	188,916	-0.17(-1.32%)
Aug 31, 2015	12.99	13.29	12.71	12.92	355,917	+0.00(+0.00%)
Aug 28, 2015	12.08	13.06	12.01	12.92	537,425	+1.06(+8.94%)
Aug 27, 2015	12.00	12.05	11.74	11.86	111,660	-0.12(-1.00%)
Aug 26, 2015	11.73	12.00	11.49	11.98	140,197	+0.44(+3.81%)
Aug 25, 2015	11.75	11.75	11.43	11.54	177,208	+0.04(+0.35%)
Aug 24, 2015	10.35	11.77	10.06	11.50	222,899	-0.28(-2.38%)
Aug 21, 2015	11.83	12.06	11.66	11.78	303,178	-0.22(-1.83%)
Aug 20, 2015	12.16	12.20	11.90	12.00	180,594	-0.22(-1.80%)
Aug 19, 2015	12.26	12.36	12.13	12.22	119,133	-0.09(-0.73%)
Aug 18, 2015	12.35	12.37	12.17	12.31	186,795	-0.05(-0.40%)
Aug 17, 2015	12.28	12.34	12.08	12.36	154,076	+0.10(+0.82%)
Aug 14, 2015	11.87	12.26	11.80	12.26	96,298	+0.42(+3.55%)
Aug 13, 2015	11.52	11.96	11.51	11.84	110,501	+0.33(+2.87%)
Aug 12, 2015	11.62	11.70	11.32	11.51	95,615	-0.16(-1.37%)
Aug 11, 2015	11.92	11.97	11.63	11.67	85,295	-0.31(-2.59%)
Aug 10, 2015	11.99	12.06	11.79	11.98	111,196	+0.02(+0.17%)
Aug 07, 2015	11.80	12.00	11.63	11.96	174,104	+0.12(+1.01%)
Aug 06, 2015	12.02	12.02	11.71	11.84	138,911	-0.12(-1.00%)
Aug 05, 2015	11.89	12.08	11.77	11.96	149,713	+0.09(+0.76%)
Aug 04, 2015	11.51	11.88	11.43	11.87	104,466	+0.36(+3.13%)
Aug 03, 2015	11.65	11.82	11.45	11.51	171,921	-0.18(-1.54%)
Jul 31, 2015	11.50	11.76	11.50	11.69	137,328	+0.17(+1.48%)
Jul 30, 2015	11.24	11.62	11.24	11.52	260,388	+0.24(+2.13%)
Jul 29, 2015	11.45	11.45	11.01	11.28	400,435	-0.11(-0.97%)
Jul 28, 2015	11.47	11.47	11.09	11.39	188,031	-0.03(-0.26%)
Jul 27, 2015	11.48	11.55	11.32	11.42	205,661	-0.06(-0.52%)
Jul 24, 2015	11.88	11.88	11.37	11.48	200,997	-0.46(-3.85%)
Jul 23, 2015	12.55	12.65	11.91	11.94	278,456	-0.64(-5.09%)
Jul 22, 2015	12.48	12.82	12.32	12.58	176,441	+0.03(+0.24%)
Jul 21, 2015	12.67	12.75	12.42	12.55	146,960	-0.12(-0.95%)
Jul 20, 2015	12.77	12.77	12.62	12.67	144,485	-0.04(-0.31%)
Jul 17, 2015	12.68	12.78	12.68	12.71	154,023	-0.01(-0.08%)
Jul 16, 2015	12.66	12.84	12.66	12.72	155,258	+0.11(+0.87%)
Jul 15, 2015	12.58	12.69	12.52	12.61	117,688	+0.04(+0.32%)
Jul 14, 2015	12.63	12.65	12.50	12.57	135,343	-0.07(-0.55%)
Jul 13, 2015	12.62	12.73	12.55	12.64	168,170	+0.11(+0.88%)
Jul 10, 2015	12.38	12.65	12.20	12.53	140,410	+0.23(+1.87%)
Jul 09, 2015	12.25	12.38	12.07	12.30	183,379	+0.25(+2.07%)
Jul 08, 2015	12.66	12.88	11.99	12.05	400,108	-0.38(-3.06%)
Jul 07, 2015	12.30	12.47	11.99	12.43	318,731	+0.33(+2.73%)
Jul 06, 2015	11.49	12.15	11.49	12.10	150,307	+0.36(+3.07%)
Jul 02, 2015	12.04	11.74	11.74	11.74	191,300	-0.12(-1.01%)
Jul 01, 2015	11.73	12.00	11.41	11.86	389,013	+0.49(+4.31%)
Jun 30, 2015	11.35	11.54	11.33	11.37	90,132	-0.06(-0.52%)
Jun 29, 2015	11.32	11.84	11.16	11.43	185,882	-0.14(-1.21%)
Jun 26, 2015	12.00	12.00	11.51	11.57	1,091,704	-0.39(-3.26%)
Jun 25, 2015	11.74	12.01	11.65	11.96	157,335	+0.26(+2.22%)
Jun 24, 2015	11.81	12.00	11.69	11.70	119,985	-0.12(-1.02%)
Jun 23, 2015	11.95	12.00	11.82	11.82	153,971	-0.10(-0.84%)
Jun 22, 2015	12.08	12.08	11.80	11.92	177,796	+0.09(+0.76%)
Jun 19, 2015	11.73	12.04	11.70	11.83	411,868	+0.13(+1.11%)
Jun 18, 2015	12.02	12.02	11.67	11.70	173,487	-0.25(-2.09%)
Jun 17, 2015	11.96	12.03	11.67	11.95	349,567	+0.04(+0.34%)
Jun 16, 2015	11.38	11.96	11.38	11.91	568,646	+0.48(+4.20%)
Jun 15, 2015	10.92	11.46	10.88	11.43	416,925	+0.50(+4.57%)
Jun 12, 2015	10.89	11.06	10.85	10.93	125,116	-0.02(-0.18%)
Jun 11, 2015	10.91	11.00	10.76	10.95	163,323	+0.01(+0.09%)
Jun 10, 2015	10.91	11.20	10.72	10.94	364,717	+0.12(+1.11%)
Jun 09, 2015	10.24	10.84	10.24	10.82	241,263	+0.55(+5.36%)
Jun 08, 2015	10.37	10.49	10.18	10.27	174,470	-0.13(-1.25%)
Jun 05, 2015	10.19	10.48	10.09	10.40	221,909	+0.23(+2.26%)
Jun 04, 2015	10.14	10.31	9.790	10.17	164,032	+0.02(+0.20%)
Jun 03, 2015	9.930	10.38	9.720	10.15	334,152	+0.27(+2.73%)
Jun 02, 2015	9.600	9.970	9.560	9.880	338,385	+0.28(+2.92%)
Jun 01, 2015	9.590	9.650	9.500	9.600	248,711	-0.09(-0.93%)
May 29, 2015	9.180	9.990	9.180	9.690	505,218	+0.13(+1.36%)
May 28, 2015	9.470	9.790	9.269	9.560	182,740	+0.16(+1.70%)
May 27, 2015	9.470	9.470	9.210	9.400	256,819	-0.08(-0.84%)
May 26, 2015	9.540	9.610	9.420	9.480	102,897	-0.10(-1.04%)
May 22, 2015	9.280	9.580	9.580	9.580	141,400	+0.26(+2.79%)
May 21, 2015	9.460	9.620	9.300	9.320	285,081	-0.16(-1.69%)
May 20, 2015	9.640	9.670	9.430	9.480	159,274	-0.18(-1.86%)
May 19, 2015	9.880	9.920	9.630	9.660	197,499	-0.26(-2.62%)
May 18, 2015	10.09	10.09	9.850	9.920	176,273	-0.17(-1.68%)
May 15, 2015	9.840	10.11	9.820	10.09	132,930	+0.26(+2.64%)
May 14, 2015	9.950	9.990	9.830	9.830	160,142	-0.14(-1.40%)
May 13, 2015	10.00	10.07	9.840	9.970	103,888	+0.02(+0.20%)
May 12, 2015	9.930	10.02	9.710	9.950	204,160	+0.02(+0.20%)
May 11, 2015	9.940	10.11	9.850	9.930	239,854	+0.09(+0.91%)
May 08, 2015	9.700	9.870	9.650	9.840	112,173	+0.22(+2.29%)
May 07, 2015	9.590	9.710	9.530	9.620	108,812	+0.01(+0.10%)
May 06, 2015	9.590	9.650	9.520	9.610	173,980	+0.06(+0.63%)
May 05, 2015	9.570	9.670	9.475	9.550	261,724	-0.06(-0.62%)
May 04, 2015	9.370	9.650	9.310	9.610	271,564	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.