Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.58	36.40	34.70	34.72	573,994	-0.91(-2.55%)
Apr 28, 2016	36.09	37.09	35.33	35.62	369,255	-0.83(-2.27%)
Apr 27, 2016	36.37	37.01	35.00	36.45	523,836	-0.03(-0.08%)
Apr 26, 2016	37.25	37.96	35.59	36.48	612,933	-0.91(-2.43%)
Apr 25, 2016	37.77	38.73	36.96	37.39	854,351	-0.43(-1.13%)
Apr 22, 2016	37.48	38.10	36.40	37.82	683,800	+0.51(+1.36%)
Apr 21, 2016	35.16	37.82	35.06	37.31	812,245	+2.20(+6.28%)
Apr 20, 2016	35.62	36.09	34.46	35.11	590,301	-0.64(-1.80%)
Apr 19, 2016	35.79	36.30	34.42	35.75	556,836	+0.46(+1.30%)
Apr 18, 2016	35.79	36.99	34.66	35.29	752,556	-0.54(-1.50%)
Apr 15, 2016	35.38	36.00	34.37	35.83	733,885	+0.31(+0.88%)
Apr 14, 2016	33.80	35.75	33.35	35.52	684,337	+1.45(+4.27%)
Apr 13, 2016	33.39	34.13	32.72	34.06	498,643	+1.08(+3.28%)
Apr 12, 2016	32.47	33.49	31.79	32.98	770,381	+0.47(+1.44%)
Apr 11, 2016	34.57	34.70	32.38	32.51	1,122,780	-2.05(-5.93%)
Apr 08, 2016	37.20	37.20	33.98	34.56	1,903,701	-1.60(-4.42%)
Apr 07, 2016	34.51	38.41	33.95	36.16	2,623,219	+1.36(+3.89%)
Apr 06, 2016	31.77	35.07	31.77	34.80	1,408,670	+3.18(+10.05%)
Apr 05, 2016	31.73	32.91	31.32	31.63	808,068	-0.59(-1.82%)
Apr 04, 2016	33.81	34.09	32.10	32.21	1,431,500	-1.60(-4.73%)
Apr 01, 2016	31.16	34.44	30.26	33.81	2,378,540	+3.15(+10.27%)
Mar 31, 2016	31.56	32.41	30.04	30.66	1,875,958	-1.36(-4.23%)
Mar 30, 2016	30.43	33.27	29.32	32.02	3,868,370	+1.94(+6.45%)
Mar 29, 2016	29.67	30.20	27.31	30.07	2,049,708	+0.58(+1.95%)
Mar 28, 2016	32.15	32.58	29.30	29.50	1,780,200	-2.64(-8.22%)
Mar 24, 2016	32.09	32.14	32.14	32.14	1,518,979	-0.25(-0.78%)
Mar 23, 2016	35.15	36.03	32.10	32.40	1,502,174	-2.30(-6.63%)
Mar 22, 2016	32.19	35.72	32.19	34.70	1,984,322	+2.36(+7.30%)
Mar 21, 2016	30.92	34.58	30.87	32.34	1,435,136	+1.13(+3.62%)
Mar 18, 2016	30.61	32.50	29.48	31.21	2,104,059	+0.61(+2.01%)
Mar 17, 2016	29.44	31.05	27.48	30.59	1,452,714	+1.32(+4.50%)
Mar 16, 2016	29.69	30.68	27.64	29.28	967,596	-0.45(-1.51%)
Mar 15, 2016	32.82	33.14	29.31	29.72	1,117,419	-3.61(-10.83%)
Mar 14, 2016	33.87	34.37	32.18	33.33	1,507,290	-0.82(-2.40%)
Mar 11, 2016	34.37	34.99	32.08	34.15	1,605,897	+0.15(+0.43%)
Mar 10, 2016	36.42	37.87	32.52	34.01	2,199,499	-2.15(-5.93%)
Mar 09, 2016	32.15	36.85	30.32	36.15	2,528,244	+4.86(+15.52%)
Mar 08, 2016	32.42	33.89	31.02	31.29	1,280,430	-1.37(-4.18%)
Mar 07, 2016	30.55	33.07	30.50	32.66	808,466	+1.65(+5.31%)
Mar 04, 2016	30.43	31.83	29.53	31.01	845,430	+1.03(+3.45%)
Mar 03, 2016	30.47	30.84	29.62	29.98	583,372	-0.31(-1.03%)
Mar 02, 2016	30.22	30.99	28.97	30.29	1,278,033	+0.37(+1.24%)
Mar 01, 2016	28.83	29.97	27.90	29.92	713,667	+1.35(+4.71%)
Feb 29, 2016	29.21	29.55	28.38	28.57	498,117	-0.68(-2.33%)
Feb 26, 2016	30.18	30.94	28.30	29.26	849,965	-0.90(-2.98%)
Feb 25, 2016	31.30	32.97	30.04	30.15	1,738,264	-2.07(-6.42%)
Feb 24, 2016	30.11	33.55	28.04	32.22	3,175,674	+0.20(+0.64%)
Feb 23, 2016	32.32	32.66	30.07	32.02	1,645,951	-1.01(-3.07%)
Feb 22, 2016	31.86	36.08	31.45	33.03	6,123,762	+6.70(+25.44%)
Feb 19, 2016	24.62	26.39	24.15	26.33	1,016,444	+1.77(+7.23%)
Feb 18, 2016	26.78	27.18	24.37	24.56	965,047	-1.98(-7.46%)
Feb 17, 2016	26.14	26.64	24.15	26.54	1,419,986	+0.86(+3.34%)
Feb 16, 2016	26.82	27.48	25.30	25.68	953,196	-0.62(-2.37%)
Feb 12, 2016	26.49	26.30	26.30	26.30	1,163,562	+0.78(+3.06%)
Feb 11, 2016	27.31	27.53	24.14	25.52	1,640,157	-3.63(-12.45%)
Feb 10, 2016	29.68	31.40	28.60	29.15	802,475	+0.65(+2.29%)
Feb 09, 2016	27.41	30.29	26.49	28.50	641,403	-0.12(-0.41%)
Feb 08, 2016	29.67	29.92	27.27	28.61	713,743	-1.87(-6.14%)
Feb 05, 2016	31.03	31.99	29.78	30.48	769,847	-0.79(-2.53%)
Feb 04, 2016	29.76	33.61	29.02	31.27	923,612	+0.57(+1.84%)
Feb 03, 2016	29.83	30.83	25.10	30.71	1,606,637	+0.96(+3.21%)
Feb 02, 2016	31.15	31.24	28.82	29.75	783,905	-1.84(-5.83%)
Feb 01, 2016	31.37	32.28	30.06	31.60	680,574	+0.36(+1.16%)
Jan 29, 2016	32.26	33.15	29.99	31.24	1,111,981	-0.81(-2.53%)
Jan 28, 2016	30.72	32.75	28.28	32.04	1,407,350	+1.68(+5.52%)
Jan 27, 2016	34.01	34.02	29.59	30.37	969,165	-3.83(-11.21%)
Jan 26, 2016	34.13	35.17	31.51	34.20	1,147,013	+0.31(+0.92%)
Jan 25, 2016	34.34	35.22	33.11	33.89	923,762	-0.97(-2.77%)
Jan 22, 2016	34.14	35.37	28.05	34.85	3,036,731	+1.94(+5.90%)
Jan 21, 2016	38.24	38.24	32.76	32.91	1,719,599	-5.04(-13.28%)
Jan 20, 2016	37.03	39.02	34.14	37.95	1,462,282	-0.14(-0.36%)
Jan 19, 2016	40.95	41.54	36.88	38.09	722,879	-1.77(-4.43%)
Jan 15, 2016	41.51	39.86	39.86	39.86	1,079,169	-4.44(-10.02%)
Jan 14, 2016	40.01	44.65	37.09	44.29	980,906	+5.17(+13.21%)
Jan 13, 2016	43.77	44.84	36.88	39.12	2,321,743	-5.34(-12.02%)
Jan 12, 2016	45.45	46.70	41.15	44.47	1,222,649	+0.49(+1.11%)
Jan 11, 2016	49.14	50.11	40.05	43.98	1,937,492	-5.25(-10.66%)
Jan 08, 2016	50.98	52.50	49.05	49.23	332,631	-0.97(-1.92%)
Jan 07, 2016	50.10	52.36	49.00	50.19	587,502	-0.82(-1.61%)
Jan 06, 2016	53.68	54.73	50.52	51.01	1,020,564	-4.17(-7.56%)
Jan 05, 2016	57.20	57.44	54.63	55.19	411,401	-1.86(-3.26%)
Jan 04, 2016	58.56	58.98	55.61	57.05	667,852	-2.96(-4.94%)
Dec 31, 2015	60.87	60.01	60.01	60.01	694,835	-0.89(-1.46%)
Dec 30, 2015	60.32	61.28	59.58	60.90	377,400	+0.16(+0.26%)
Dec 29, 2015	59.59	60.97	59.16	60.74	409,509	+1.72(+2.91%)
Dec 28, 2015	58.52	59.95	57.42	59.03	332,013	+0.17(+0.28%)
Dec 24, 2015	58.30	58.86	58.86	58.86	221,084	+0.63(+1.09%)
Dec 23, 2015	56.01	58.67	55.71	58.23	329,579	+2.62(+4.72%)
Dec 22, 2015	57.21	57.99	54.16	55.61	692,951	-1.51(-2.65%)
Dec 21, 2015	58.17	58.50	56.10	57.12	396,064	-0.39(-0.68%)
Dec 18, 2015	57.08	58.98	56.41	57.51	1,379,342	+0.34(+0.60%)
Dec 17, 2015	60.56	60.83	56.79	57.17	668,171	-3.44(-5.68%)
Dec 16, 2015	60.44	61.06	58.53	60.61	755,138	+1.02(+1.72%)
Dec 15, 2015	54.42	59.66	54.04	59.58	903,162	+5.82(+10.83%)
Dec 14, 2015	54.06	55.59	53.34	53.76	662,074	-0.54(-0.99%)
Dec 11, 2015	51.74	55.06	51.39	54.30	853,494	+1.58(+3.00%)
Dec 10, 2015	53.84	54.39	51.30	52.72	701,796	-1.29(-2.38%)
Dec 09, 2015	56.70	56.78	53.88	54.01	670,939	-2.76(-4.86%)
Dec 08, 2015	55.10	57.66	54.93	56.77	530,782	+0.90(+1.61%)
Dec 07, 2015	57.54	57.54	54.24	55.87	873,136	-1.46(-2.55%)
Dec 04, 2015	54.90	57.62	53.73	57.33	898,431	+3.00(+5.53%)
Dec 03, 2015	54.95	55.78	52.85	54.33	1,067,919	-0.39(-0.71%)
Dec 02, 2015	55.39	57.60	54.56	54.72	969,094	-0.67(-1.21%)
Dec 01, 2015	59.62	60.70	55.32	55.39	1,146,983	-3.91(-6.59%)
Nov 30, 2015	64.09	64.09	58.83	59.30	763,223	-4.49(-7.03%)
Nov 27, 2015	61.29	63.92	61.03	63.79	292,870	+2.64(+4.32%)
Nov 25, 2015	59.78	61.14	61.14	61.14	447,705	+1.38(+2.30%)
Nov 24, 2015	60.32	60.77	59.44	59.77	475,837	-0.67(-1.11%)
Nov 23, 2015	59.96	63.37	59.96	60.44	1,036,561	+0.91(+1.52%)
Nov 20, 2015	59.31	60.91	58.93	59.54	571,371	+0.42(+0.71%)
Nov 19, 2015	61.04	62.24	59.03	59.12	983,151	-1.62(-2.67%)
Nov 18, 2015	62.23	64.34	59.61	60.74	1,563,222	+0.75(+1.25%)
Nov 17, 2015	66.49	66.49	58.51	59.98	2,585,150	-7.48(-11.09%)
Nov 16, 2015	72.65	73.57	65.68	67.46	1,626,792	-5.30(-7.28%)
Nov 13, 2015	70.70	73.14	70.00	72.76	816,401	+2.77(+3.96%)
Nov 12, 2015	70.47	73.14	68.76	69.99	988,902	-0.14(-0.19%)
Nov 11, 2015	71.38	72.17	69.36	70.13	632,135	-0.85(-1.20%)
Nov 10, 2015	69.66	71.19	68.86	70.97	431,645	+1.91(+2.77%)
Nov 09, 2015	69.43	72.07	68.77	69.06	752,836	+0.01(+0.01%)
Nov 06, 2015	70.12	72.41	68.76	69.05	1,081,196	-1.11(-1.58%)
Nov 05, 2015	67.99	70.84	66.26	70.17	870,932	+1.13(+1.64%)
Nov 04, 2015	68.48	69.66	66.96	69.03	843,155	+0.97(+1.42%)
Nov 03, 2015	65.73	68.74	63.83	68.07	1,115,407	+2.51(+3.82%)
Nov 02, 2015	61.67	65.71	60.28	65.56	928,475	+2.93(+4.67%)
Oct 30, 2015	62.19	64.34	61.57	62.64	759,509	+1.16(+1.89%)
Oct 29, 2015	65.45	66.12	61.02	61.48	978,749	-4.29(-6.52%)
Oct 28, 2015	63.26	66.22	62.63	65.77	687,375	+2.31(+3.64%)
Oct 27, 2015	62.98	64.32	61.92	63.46	599,539	+0.51(+0.81%)
Oct 26, 2015	62.84	66.70	61.66	62.95	719,862	-0.33(-0.52%)
Oct 23, 2015	59.35	63.71	59.00	63.28	737,973	+3.71(+6.22%)
Oct 22, 2015	59.75	60.63	56.69	59.57	985,361	-0.35(-0.59%)
Oct 21, 2015	64.69	64.80	58.01	59.93	1,242,482	-3.83(-6.01%)
Oct 20, 2015	61.77	64.01	59.87	63.76	1,381,401	+2.23(+3.63%)
Oct 19, 2015	66.33	66.97	58.26	61.52	2,224,748	-5.70(-8.47%)
Oct 16, 2015	62.65	67.29	62.47	67.22	2,934,406	+3.47(+5.45%)
Oct 15, 2015	52.81	63.86	51.44	63.75	3,902,332	+10.94(+20.72%)
Oct 14, 2015	48.41	54.50	44.75	52.81	2,897,883	+4.24(+8.73%)
Oct 13, 2015	54.93	55.10	48.39	48.56	1,807,163	-5.33(-9.90%)
Oct 12, 2015	58.51	60.64	53.65	53.90	1,643,923	-2.47(-4.38%)
Oct 09, 2015	60.50	60.84	55.00	56.37	1,860,985	-3.22(-5.40%)
Oct 08, 2015	64.60	66.01	58.03	59.58	1,988,273	-5.44(-8.37%)
Oct 07, 2015	68.75	69.26	63.59	65.03	1,442,846	-3.51(-5.12%)
Oct 06, 2015	72.71	73.77	66.48	68.54	1,136,858	-5.13(-6.96%)
Oct 05, 2015	74.70	75.19	69.06	73.67	1,140,168	-0.34(-0.46%)
Oct 02, 2015	70.21	74.31	68.96	74.01	1,276,843	+1.29(+1.77%)
Oct 01, 2015	67.39	73.09	65.36	72.72	1,533,158	+5.13(+7.59%)
Sep 30, 2015	66.03	68.21	65.07	67.59	1,185,616	+3.80(+5.96%)
Sep 29, 2015	61.44	67.55	59.06	63.79	1,623,421	+3.70(+6.15%)
Sep 28, 2015	65.07	69.02	59.71	60.09	1,483,664	-5.95(-9.01%)
Sep 25, 2015	70.11	70.21	64.38	66.04	1,407,995	-2.46(-3.59%)
Sep 24, 2015	70.41	71.81	67.80	68.50	1,139,490	-1.33(-1.90%)
Sep 23, 2015	64.81	72.40	64.42	69.82	1,294,468	+5.73(+8.95%)
Sep 22, 2015	66.31	67.75	63.27	64.09	687,581	-3.08(-4.59%)
Sep 21, 2015	73.14	73.37	64.46	67.17	1,136,398	-5.97(-8.16%)
Sep 18, 2015	70.60	73.14	69.58	73.14	1,325,009	+2.25(+3.18%)
Sep 17, 2015	67.81	73.08	67.19	70.89	969,413	+2.70(+3.96%)
Sep 16, 2015	67.97	68.47	66.28	68.19	365,690	+0.37(+0.55%)
Sep 15, 2015	67.66	68.65	66.80	67.81	315,579	+0.06(+0.09%)
Sep 14, 2015	66.95	68.71	66.05	67.76	487,822	+1.37(+2.06%)
Sep 11, 2015	63.63	66.52	62.53	66.39	407,741	+2.16(+3.37%)
Sep 10, 2015	63.89	65.49	62.16	64.23	410,295	+0.61(+0.97%)
Sep 09, 2015	65.73	67.18	63.06	63.61	536,374	-1.65(-2.53%)
Sep 08, 2015	61.45	65.34	60.74	65.26	646,341	+5.32(+8.88%)
Sep 04, 2015	59.62	59.94	59.94	59.94	413,763	-1.01(-1.66%)
Sep 03, 2015	63.30	63.39	59.19	60.95	710,552	-1.83(-2.92%)
Sep 02, 2015	60.66	62.90	59.00	62.78	496,532	+3.29(+5.52%)
Sep 01, 2015	57.57	60.49	57.24	59.50	524,772	+0.15(+0.25%)
Aug 31, 2015	62.07	63.11	59.14	59.35	835,871	-3.10(-4.97%)
Aug 28, 2015	61.14	62.69	60.00	62.45	352,245	+0.68(+1.11%)
Aug 27, 2015	61.28	64.00	60.12	61.77	604,440	+1.60(+2.66%)
Aug 26, 2015	58.21	60.30	55.93	60.17	731,147	+3.83(+6.80%)
Aug 25, 2015	59.50	59.95	56.23	56.34	735,225	+0.71(+1.28%)
Aug 24, 2015	54.51	60.46	51.20	55.63	1,102,885	-5.95(-9.66%)
Aug 21, 2015	59.00	63.57	57.27	61.57	986,745	-0.68(-1.10%)
Aug 20, 2015	66.56	66.79	62.14	62.26	796,843	-5.22(-7.73%)
Aug 19, 2015	69.21	70.17	66.43	67.47	536,081	-1.98(-2.85%)
Aug 18, 2015	71.06	71.06	68.56	69.45	728,772	-1.26(-1.78%)
Aug 17, 2015	64.65	71.14	64.65	70.71	1,102,065	+5.51(+8.45%)
Aug 14, 2015	66.34	66.64	62.17	65.20	1,040,954	+0.23(+0.36%)
Aug 13, 2015	66.68	67.73	64.27	64.97	533,794	-1.55(-2.33%)
Aug 12, 2015	63.39	67.17	63.14	66.52	929,969	+2.45(+3.82%)
Aug 11, 2015	64.28	66.32	63.14	64.07	709,603	-0.22(-0.35%)
Aug 10, 2015	65.34	68.26	63.66	64.29	913,484	-0.59(-0.90%)
Aug 07, 2015	67.01	67.26	61.84	64.88	1,100,309	-1.86(-2.79%)
Aug 06, 2015	72.16	74.86	66.09	66.74	1,114,803	-7.62(-10.24%)
Aug 05, 2015	74.23	76.51	73.68	74.36	671,693	+0.27(+0.37%)
Aug 04, 2015	75.46	76.65	73.42	74.09	581,394	-1.65(-2.18%)
Aug 03, 2015	76.68	77.92	74.64	75.73	871,657	-0.64(-0.84%)
Jul 31, 2015	73.39	76.97	73.10	76.38	1,338,449	+3.00(+4.09%)
Jul 30, 2015	71.68	73.67	71.06	73.37	744,652	+1.80(+2.52%)
Jul 29, 2015	71.14	73.14	70.55	71.57	606,881	+0.48(+0.67%)
Jul 28, 2015	72.53	72.93	70.22	71.09	1,019,841	-0.84(-1.17%)
Jul 27, 2015	72.93	73.37	70.22	71.93	826,485	-1.32(-1.80%)
Jul 24, 2015	73.94	76.94	72.94	73.25	1,290,386	-0.94(-1.27%)
Jul 23, 2015	73.13	74.99	71.43	74.19	3,104,656	+0.65(+0.89%)
Jul 22, 2015	69.17	74.61	68.53	73.54	1,357,053	-2.81(-3.68%)
Jul 21, 2015	77.29	77.48	73.73	76.35	594,772	-0.56(-0.72%)
Jul 20, 2015	78.99	81.43	75.62	76.90	756,335	-1.73(-2.20%)
Jul 17, 2015	75.96	79.71	75.08	78.63	916,172	+2.92(+3.85%)
Jul 16, 2015	74.67	76.55	73.51	75.71	1,188,179	+2.20(+3.00%)
Jul 15, 2015	79.96	82.54	70.51	73.51	3,692,249	-4.41(-5.66%)
Jul 14, 2015	71.57	78.26	71.32	77.92	884,947	+6.39(+8.93%)
Jul 13, 2015	71.94	73.72	70.92	71.53	570,621	+0.72(+1.02%)
Jul 10, 2015	69.24	73.14	68.38	70.81	670,285	+2.52(+3.68%)
Jul 09, 2015	67.26	69.19	66.61	68.29	532,144	+2.11(+3.18%)
Jul 08, 2015	67.81	70.69	65.74	66.19	745,325	-2.45(-3.57%)
Jul 07, 2015	68.56	68.79	65.15	68.63	943,176	+0.19(+0.27%)
Jul 06, 2015	65.61	68.85	65.34	68.45	806,264	+2.20(+3.33%)
Jul 02, 2015	65.33	66.25	66.25	66.25	497,951	+0.97(+1.48%)
Jul 01, 2015	67.63	67.68	65.05	65.28	1,106,723	-0.74(-1.12%)
Jun 30, 2015	62.88	67.44	61.47	66.02	1,795,107	+5.84(+9.71%)
Jun 29, 2015	61.31	62.26	59.60	60.18	454,763	-2.16(-3.47%)
Jun 26, 2015	61.77	63.10	59.19	62.34	3,528,918	+0.49(+0.79%)
Jun 25, 2015	63.09	63.14	59.59	61.86	842,760	-0.84(-1.34%)
Jun 24, 2015	64.23	65.24	62.46	62.70	1,019,146	-1.25(-1.95%)
Jun 23, 2015	62.35	64.89	61.87	63.94	1,716,777	+2.46(+4.00%)
Jun 22, 2015	58.26	62.41	56.81	61.49	2,149,739	+2.97(+5.08%)
Jun 19, 2015	58.51	59.49	57.15	58.51	1,800,325	+0.35(+0.60%)
Jun 18, 2015	53.97	61.94	53.68	58.16	3,842,883	+7.71(+15.29%)
Jun 17, 2015	47.40	51.20	47.37	50.45	880,864	+3.08(+6.51%)
Jun 16, 2015	47.37	48.49	46.37	47.37	390,820	-0.30(-0.63%)
Jun 15, 2015	46.21	47.90	45.27	47.67	322,950	+0.98(+2.09%)
Jun 12, 2015	48.18	48.18	46.16	46.69	336,795	-1.51(-3.14%)
Jun 11, 2015	47.88	48.48	46.98	48.20	328,865	+0.41(+0.86%)
Jun 10, 2015	46.77	47.79	46.39	47.79	371,676	+0.94(+2.00%)
Jun 09, 2015	46.77	46.95	44.96	46.86	212,364	-0.04(-0.08%)
Jun 08, 2015	47.17	48.27	46.52	46.90	326,204	-0.11(-0.23%)
Jun 05, 2015	45.72	47.04	44.97	47.00	256,995	+1.11(+2.42%)
Jun 04, 2015	46.50	46.88	44.43	45.89	219,813	-0.96(-2.04%)
Jun 03, 2015	47.68	47.68	45.88	46.85	332,644	-0.03(-0.06%)
Jun 02, 2015	46.15	47.78	45.55	46.88	335,489	+0.20(+0.44%)
Jun 01, 2015	47.54	47.64	45.57	46.67	529,244	-0.35(-0.75%)
May 29, 2015	46.51	47.15	45.84	47.02	251,428	+0.27(+0.58%)
May 28, 2015	47.07	47.82	45.09	46.75	196,569	-0.50(-1.05%)
May 27, 2015	47.70	47.78	46.58	47.25	413,051	-0.44(-0.92%)
May 26, 2015	47.45	48.47	46.69	47.69	519,015	+0.81(+1.73%)
May 22, 2015	46.74	46.88	46.88	46.88	252,975	+0.00(+0.00%)
May 21, 2015	47.37	47.81	46.13	46.88	264,829	-0.26(-0.56%)
May 20, 2015	47.05	47.84	45.20	47.14	465,565	+0.23(+0.50%)
May 19, 2015	45.85	48.14	45.59	46.91	660,649	+1.43(+3.15%)
May 18, 2015	44.86	46.22	43.77	45.47	492,777	+0.39(+0.87%)
May 15, 2015	43.66	45.44	43.43	45.08	374,951	+1.09(+2.48%)
May 14, 2015	41.75	44.14	41.17	43.99	404,959	+2.29(+5.50%)
May 13, 2015	41.28	42.00	40.96	41.70	416,795	+0.53(+1.28%)
May 12, 2015	40.37	42.18	39.65	41.17	572,829	+0.72(+1.78%)
May 11, 2015	38.53	40.79	38.53	40.45	1,061,477	+3.40(+9.19%)
May 08, 2015	36.14	38.50	36.14	37.05	477,445	+1.22(+3.40%)
May 07, 2015	37.61	37.77	35.63	35.83	173,319	-0.82(-2.24%)
May 06, 2015	35.57	37.27	34.48	36.65	448,979	+1.50(+4.27%)
May 05, 2015	36.02	36.26	34.70	35.15	463,138	-0.81(-2.25%)
May 04, 2015	35.92	37.68	35.69	35.96	451,126	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.