Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016	13.87	14.04	14.04	14.04	1,489	-0.28(-1.96%)
May 10, 2016	14.32	14.32	14.32	14.32	2,233	-0.02(-0.15%)
May 09, 2016	14.33	14.34	14.23	14.34	1,675	+0.72(+5.28%)
May 05, 2016	14.67	14.67	13.62	13.62	297	-0.62(-4.33%)
May 03, 2016	14.18	14.23	14.23	14.23	118,399	-0.59(-3.99%)
Apr 29, 2016	14.78	14.83	14.83	14.83	11,169	+0.07(+0.49%)
Apr 28, 2016	14.55	14.95	14.49	14.75	45,796	+0.09(+0.60%)
Apr 27, 2016	14.47	14.80	14.47	14.66	33,985	-0.07(-0.46%)
Apr 26, 2016	14.63	14.80	14.59	14.73	31,796	-0.27(-1.77%)
Apr 25, 2016	15.04	15.04	14.23	15.00	2,602	-0.05(-0.30%)
Apr 22, 2016	15.05	15.05	14.99	15.04	5,692	-0.05(-0.34%)
Apr 21, 2016	15.08	15.09	15.06	15.09	2,986	-0.06(-0.39%)
Apr 20, 2016	14.77	15.30	14.77	15.15	71,110	-0.05(-0.32%)
Apr 15, 2016	14.87	15.20	15.20	15.20	38,721	+0.21(+1.43%)
Apr 14, 2016	14.85	15.24	14.85	14.99	4,467	-0.03(-0.18%)
Apr 13, 2016	14.74	15.19	14.74	15.01	8,563	+0.45(+3.12%)
Apr 12, 2016	14.37	14.90	14.36	14.56	7,290	+0.65(+4.67%)
Apr 04, 2016	13.91	13.91	13.91	13.91	744	-0.32(-2.28%)
Mar 22, 2016	14.23	14.23	14.23	14.23	744	+0.81(+6.00%)
Mar 18, 2016	13.43	13.43	13.43	13.43	744	+0.30(+2.31%)
Mar 01, 2016	12.79	13.13	13.13	13.13	1,489	+0.41(+3.20%)
Feb 26, 2016	12.72	12.72	12.72	12.72	2,978	+0.36(+2.95%)
Feb 16, 2016	12.35	12.35	12.35	12.35	37	-0.47(-3.65%)
Feb 02, 2016	12.82	12.82	12.82	12.82	1,489	+0.41(+3.33%)
Jan 29, 2016	12.41	12.41	12.41	12.41	1,489	-0.14(-1.13%)
Jan 20, 2016	12.55	12.55	12.55	12.55	2,233	-0.87(-6.50%)
Jan 12, 2016	12.95	13.42	13.42	13.42	58,082	-0.65(-4.64%)
Jan 08, 2016	14.08	14.08	14.08	14.08	204	-0.00(-0.00%)
Jan 07, 2016	14.08	14.08	14.08	14.08	558	-0.54(-3.71%)
Jan 04, 2016	14.62	14.62	14.62	14.62	1,489	-1.45(-9.00%)
Dec 04, 2015	16.07	16.07	16.07	16.07	3,157	-0.09(-0.55%)
Dec 03, 2015	16.15	16.15	16.15	16.15	1,282	-0.19(-1.16%)
Nov 20, 2015	16.34	16.34	16.34	16.34	509	+0.94(+6.11%)
Nov 13, 2015	15.35	15.40	15.35	15.40	27	-0.73(-4.55%)
Nov 09, 2015	16.15	16.14	16.14	16.14	45,777	+0.14(+0.90%)
Nov 02, 2015	15.99	15.99	15.99	15.99	161	+0.31(+1.99%)
Oct 30, 2015	15.68	15.68	15.68	15.68	3,776	+1.43(+10.05%)
Oct 06, 2015	14.25	14.25	14.25	14.25	2,367	+0.12(+0.86%)
Oct 05, 2015	14.07	14.13	14.07	14.13	8,662	+1.21(+9.36%)
Oct 02, 2015	12.92	12.92	12.92	12.92	1,377	-0.56(-4.17%)
Oct 01, 2015	13.48	13.48	13.48	13.48	986	+0.31(+2.35%)
Sep 22, 2015	13.14	13.17	13.17	13.17	3,157	+1.27(+10.67%)
Sep 18, 2015	13.66	13.66	11.90	11.90	394	-1.94(-14.02%)
Sep 16, 2015	13.84	13.84	13.84	13.84	3,157	+0.92(+7.12%)
Sep 15, 2015	12.92	12.92	12.92	12.92	966	-0.33(-2.50%)
Sep 08, 2015	13.26	13.26	13.26	13.26	1,578	-0.43(-3.13%)
Aug 27, 2015	13.68	13.68	13.68	13.68	789	-1.55(-10.20%)
Aug 13, 2015	15.24	15.24	15.24	15.24	43	+0.07(+0.47%)
Jul 28, 2015	15.17	15.17	15.17	15.17	7	-1.28(-7.78%)
Jul 24, 2015	16.45	16.45	16.45	16.45	1,578	-0.02(-0.11%)
Jul 23, 2015	15.93	16.46	15.88	16.46	1,199	+0.72(+4.58%)
Jul 15, 2015	15.75	15.74	15.74	15.74	1,578	-0.41(-2.55%)
Jul 14, 2015	17.65	17.65	16.14	16.15	4,021	+0.68(+4.41%)
Jul 13, 2015	14.33	15.47	14.33	15.47	986	+0.09(+0.59%)
Jul 09, 2015	15.38	15.38	15.38	15.38	98	+1.19(+8.39%)
Jul 08, 2015	14.67	14.67	14.15	14.19	3,121	-0.75(-5.02%)
Jul 07, 2015	14.94	14.94	14.94	14.94	931	-1.57(-9.49%)
Jul 01, 2015	17.10	16.51	16.51	16.51	2,367	-1.04(-5.93%)
Jun 26, 2015	17.55	17.55	17.55	17.55	718	+0.12(+0.68%)
Jun 22, 2015	17.43	17.43	17.43	17.43	4	-0.37(-2.07%)
Jun 19, 2015	17.80	17.80	17.80	17.80	578	+0.53(+3.05%)
Jun 16, 2015	17.27	17.27	17.27	17.27	410	-1.74(-9.14%)
Jun 10, 2015	18.28	19.01	18.28	19.01	4	+0.73(+3.99%)
Jun 08, 2015	19.24	18.28	18.28	18.28	4,923	+0.02(+0.12%)
Jun 04, 2015	17.74	18.26	18.26	18.26	4,923	-0.51(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.