Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.100
1.100
1.090
1.090
1,510
-0.01(-0.92%)
May 27, 2016
1.050
1.100
1.100
1.100
3,500
+0.02(+1.86%)
May 26, 2016
1.083
1.090
1.080
1.080
826
+0.04(+3.61%)
May 25, 2016
1.040
1.050
1.000
1.042
7,193
+0.01(+1.19%)
May 24, 2016
1.011
1.050
1.011
1.030
853
+0.00(+0.00%)
May 23, 2016
1.000
1.100
1.000
1.030
13,966
+0.03(+3.00%)
May 20, 2016
1.080
1.090
1.000
1.000
24,327
-0.08(-7.41%)
May 19, 2016
1.090
1.167
1.070
1.080
10,165
-0.17(-13.60%)
May 17, 2016
1.250
1.250
1.250
1.250
18,600
-0.00(-0.09%)
May 16, 2016
1.370
1.370
1.250
1.251
15,827
-0.06(-4.50%)
May 13, 2016
1.180
1.490
1.158
1.310
32,727
+0.13(+11.02%)
May 12, 2016
1.140
1.180
1.140
1.180
1,379
+0.01(+0.85%)
May 11, 2016
1.170
1.170
1.170
1.170
605
-0.01(-0.85%)
May 10, 2016
1.130
1.180
1.103
1.180
16,450
+0.07(+6.31%)
May 09, 2016
1.040
1.140
1.040
1.110
9,650
-0.02(-1.77%)
May 06, 2016
1.160
1.160
1.107
1.130
5,028
-0.02(-1.75%)
May 05, 2016
1.160
1.160
1.150
1.150
10,995
-0.00(-0.09%)
May 04, 2016
1.140
1.160
1.140
1.151
5,187
+0.04(+3.70%)
May 03, 2016
1.100
1.152
1.100
1.110
5,003
+0.03(+2.78%)
May 02, 2016
1.090
1.160
1.030
1.080
12,512
-0.05(-4.42%)
Apr 29, 2016
1.041
1.150
1.041
1.130
4,226
+0.03(+2.72%)
Apr 28, 2016
1.107
1.141
1.099
1.100
12,596
+0.02(+1.86%)
Apr 27, 2016
1.080
1.110
1.010
1.080
6,296
-0.03(-2.70%)
Apr 26, 2016
1.050
1.120
1.050
1.110
34,187
+0.06(+5.71%)
Apr 25, 2016
1.040
1.050
1.010
1.050
25,652
+0.04(+3.96%)
Apr 22, 2016
1.040
1.040
1.000
1.010
7,337
-0.01(-0.99%)
Apr 21, 2016
1.010
1.040
1.010
1.020
3,150
-0.03(-2.85%)
Apr 19, 2016
0.9500
1.050
1.050
1.050
5
+0.01(+0.96%)
Apr 18, 2016
0.9020
1.050
0.9020
1.040
21,160
+0.11(+11.83%)
Apr 15, 2016
0.9900
1.000
0.9300
0.9300
2,750
-0.06(-6.06%)
Apr 14, 2016
0.9999
0.9999
0.9900
0.9900
400
-0.02(-1.98%)
Apr 13, 2016
1.000
1.010
0.8600
1.010
1,951
-0.01(-1.14%)
Apr 11, 2016
0.9900
1.022
1.022
1.022
1,100
+0.03(+3.19%)
Apr 07, 2016
0.9400
0.9900
0.9900
0.9900
10,700
+0.04(+4.21%)
Apr 06, 2016
0.9300
0.9500
0.9300
0.9500
971
+0.07(+8.47%)
Apr 04, 2016
0.9000
0.8758
0.8758
0.8758
2,100
+0.02(+1.84%)
Apr 01, 2016
0.9000
0.9000
0.8300
0.8600
15,844
-0.09(-9.47%)
Mar 31, 2016
0.9700
0.9700
0.9500
0.9500
2,949
-0.05(-5.00%)
Mar 29, 2016
0.9200
1.000
1.000
1.000
2,200
+0.12(+13.64%)
Mar 28, 2016
0.8800
0.8800
0.8600
0.8800
1,206
-0.01(-1.12%)
Mar 24, 2016
0.9000
0.8900
0.8900
0.8900
4,100
+0.00(+0.00%)
Mar 23, 2016
0.9300
0.9300
0.8600
0.8900
4,639
-0.05(-5.32%)
Mar 22, 2016
0.9100
0.9400
0.9100
0.9400
653
+0.01(+1.08%)
Mar 21, 2016
0.9300
0.9300
0.9300
0.9300
115
+0.03(+3.09%)
Mar 18, 2016
0.9500
0.9500
0.9021
0.9021
4,629
-0.09(-8.88%)
Mar 17, 2016
0.9300
1.000
0.9300
0.9900
948
+0.05(+5.32%)
Mar 15, 2016
0.9000
0.9400
0.9400
0.9400
500
+0.01(+1.08%)
Mar 14, 2016
0.9400
0.9400
0.9300
0.9300
1,429
-0.02(-2.11%)
Mar 11, 2016
0.9880
0.9880
0.9300
0.9500
26,079
+0.00(+0.00%)
Mar 10, 2016
1.170
1.170
0.9300
0.9500
23,240
-0.10(-9.52%)
Mar 09, 2016
1.060
1.080
1.050
1.050
2,000
+0.02(+1.94%)
Mar 08, 2016
1.180
1.180
1.030
1.030
7,094
-0.12(-10.43%)
Mar 07, 2016
1.030
1.150
1.030
1.150
42,418
+0.18(+18.56%)
Mar 04, 2016
0.9300
1.000
0.9300
0.9700
10,798
-0.01(-1.02%)
Mar 03, 2016
0.9500
1.000
0.9316
0.9800
8,650
+0.04(+4.61%)
Mar 02, 2016
0.8800
0.9499
0.8536
0.9368
8,182
-0.00(-0.34%)
Mar 01, 2016
0.9300
0.9900
0.8820
0.9400
6,542
+0.11(+13.25%)
Feb 29, 2016
0.8562
0.8990
0.8300
0.8300
20,545
-0.02(-2.35%)
Feb 26, 2016
0.9600
0.9600
0.8500
0.8500
15,695
-0.14(-14.14%)
Feb 24, 2016
1.000
0.9900
0.9900
0.9900
95
+0.00(+0.00%)
Feb 23, 2016
0.8800
0.9900
0.8561
0.9900
36,909
+0.14(+15.79%)
Feb 22, 2016
0.9900
1.000
0.8600
0.8550
88,469
-0.14(-13.64%)
Feb 19, 2016
1.070
1.070
0.9100
0.9900
639
+0.02(+2.07%)
Feb 18, 2016
0.9400
0.9700
0.9400
0.9699
5,484
+0.03(+3.40%)
Feb 17, 2016
0.9099
0.9400
0.8800
0.9380
18,807
+0.02(+1.96%)
Feb 16, 2016
0.9001
0.9200
0.8500
0.9200
21,701
+0.00(+0.22%)
Feb 12, 2016
0.9400
0.9180
0.9180
0.9180
16,300
-0.03(-3.38%)
Feb 11, 2016
0.9364
0.9501
0.9364
0.9501
2,155
-0.01(-1.03%)
Feb 10, 2016
1.000
1.010
0.9600
0.9600
1,159
-0.05(-4.99%)
Feb 09, 2016
0.9600
1.010
0.9600
1.010
2,724
+0.05(+5.24%)
Feb 08, 2016
0.8000
0.9900
0.8000
0.9601
12,783
-0.08(-7.67%)
Feb 05, 2016
1.120
1.120
0.9901
1.040
7,396
-0.10(-8.78%)
Feb 03, 2016
1.140
1.140
1.140
1.140
20
+0.02(+1.79%)
Feb 02, 2016
1.090
1.140
1.090
1.120
8,271
-0.05(-4.28%)
Jan 28, 2016
1.170
1.170
1.170
1.170
46
+0.02(+1.74%)
Jan 27, 2016
1.150
1.150
1.150
1.150
157
+0.03(+2.68%)
Jan 26, 2016
1.150
1.153
1.120
1.120
6,238
-0.03(-2.61%)
Jan 25, 2016
1.120
1.240
1.120
1.150
459
+0.03(+2.68%)
Jan 22, 2016
1.120
1.120
1.120
1.120
112
+0.00(+0.00%)
Jan 21, 2016
1.080
1.122
1.080
1.120
1,595
+0.00(+0.00%)
Jan 20, 2016
0.9920
1.120
0.9920
1.120
10,914
+0.01(+0.90%)
Jan 19, 2016
1.080
1.110
1.080
1.110
812
-0.01(-0.89%)
Jan 15, 2016
1.160
1.120
1.120
1.120
5,000
+0.01(+0.90%)
Jan 14, 2016
1.140
1.160
1.110
1.110
17,490
-0.01(-1.18%)
Jan 13, 2016
1.180
1.190
1.123
1.123
19,453
-0.10(-8.39%)
Jan 12, 2016
1.130
1.300
1.130
1.226
8,190
+0.10(+8.50%)
Jan 11, 2016
1.200
1.230
1.130
1.130
4,959
-0.02(-1.74%)
Jan 08, 2016
1.230
1.130
1.130
1.150
7,103
+0.02(+1.76%)
Jan 07, 2016
1.130
1.210
1.130
1.130
9,346
-0.02(-1.39%)
Jan 06, 2016
1.130
1.250
1.130
1.146
16,054
+0.02(+1.42%)
Jan 05, 2016
1.131
1.166
1.130
1.130
9,277
-0.05(-4.24%)
Jan 04, 2016
1.230
1.230
1.180
1.180
3,120
+0.05(+4.42%)
Dec 31, 2015
1.170
1.130
1.130
1.130
22,900
-0.05(-4.24%)
Dec 30, 2015
1.210
1.210
1.180
1.180
1,800
-0.04(-3.28%)
Dec 29, 2015
1.250
1.250
1.220
1.220
5,508
+0.05(+4.27%)
Dec 28, 2015
1.200
1.350
1.150
1.170
17,364
-0.02(-1.69%)
Dec 24, 2015
1.190
1.190
1.190
1.190
400
+0.03(+2.52%)
Dec 23, 2015
1.238
1.273
1.160
1.161
10,600
-0.06(-4.84%)
Dec 22, 2015
1.210
1.370
1.150
1.220
13,221
+0.01(+0.83%)
Dec 21, 2015
1.150
1.265
1.130
1.210
18,687
+0.06(+5.22%)
Dec 18, 2015
1.350
1.350
1.130
1.150
8,717
-0.13(-10.15%)
Dec 17, 2015
1.260
1.280
1.260
1.280
10,926
+0.07(+5.78%)
Dec 16, 2015
1.200
1.210
1.120
1.210
5,709
+0.01(+0.83%)
Dec 15, 2015
1.193
1.200
1.190
1.200
7,606
+0.03(+2.56%)
Dec 14, 2015
1.200
1.200
1.140
1.170
1,565
-0.03(-2.50%)
Dec 11, 2015
1.140
1.200
1.140
1.200
3,295
+0.00(+0.00%)
Dec 10, 2015
1.200
1.210
1.200
1.200
7,955
+0.00(+0.00%)
Dec 09, 2015
1.206
1.213
1.190
1.200
5,107
+0.00(+0.00%)
Dec 08, 2015
1.163
1.220
1.163
1.200
6,272
+0.05(+4.35%)
Dec 07, 2015
1.120
1.170
1.120
1.150
6,130
+0.03(+2.68%)
Dec 04, 2015
1.140
1.160
1.120
1.120
12,737
+0.00(+0.00%)
Dec 03, 2015
1.124
1.210
1.120
1.120
3,400
-0.02(-1.75%)
Dec 02, 2015
1.140
1.170
1.130
1.140
17,018
-0.05(-4.20%)
Dec 01, 2015
1.200
1.220
1.180
1.190
68,991
-0.01(-0.83%)
Nov 30, 2015
1.160
1.220
1.130
1.200
17,077
+0.07(+6.19%)
Nov 27, 2015
1.160
1.160
1.130
1.130
1,162
-0.03(-2.59%)
Nov 25, 2015
1.130
1.160
1.160
1.160
700
+0.02(+1.65%)
Nov 24, 2015
1.110
1.160
1.110
1.141
7,615
+0.02(+1.89%)
Nov 23, 2015
1.120
1.120
1.109
1.120
14,575
+0.02(+1.82%)
Nov 20, 2015
1.090
1.100
1.080
1.100
26,903
+0.00(+0.00%)
Nov 19, 2015
1.127
1.130
1.090
1.100
34,622
-0.01(-0.90%)
Nov 18, 2015
1.120
1.140
1.110
1.110
6,842
-0.03(-2.63%)
Nov 17, 2015
1.170
1.170
1.110
1.140
36,419
-0.06(-5.00%)
Nov 16, 2015
1.220
1.230
1.200
1.200
1,486
+0.00(+0.00%)
Nov 13, 2015
1.150
1.200
1.150
1.200
16,819
+0.05(+4.35%)
Nov 12, 2015
1.190
1.190
1.100
1.150
5,644
-0.13(-10.16%)
Nov 11, 2015
1.261
1.280
1.180
1.280
1,592
+0.01(+0.79%)
Nov 10, 2015
1.170
1.270
1.160
1.270
3,680
+0.10(+8.55%)
Nov 09, 2015
1.199
1.290
1.170
1.170
7,431
-0.04(-3.39%)
Nov 06, 2015
1.300
1.300
1.200
1.211
5,268
-0.03(-2.34%)
Nov 05, 2015
1.200
1.240
1.200
1.240
300
+0.02(+1.64%)
Nov 04, 2015
1.200
1.222
1.200
1.220
1,545
+0.01(+0.82%)
Nov 03, 2015
1.209
1.224
1.200
1.210
5,003
-0.01(-0.81%)
Nov 02, 2015
1.210
1.230
1.200
1.220
15,507
+0.00(+0.00%)
Oct 30, 2015
1.270
1.270
1.220
1.220
2,983
-0.02(-1.61%)
Oct 29, 2015
1.230
1.240
1.230
1.240
1,280
-0.02(-1.59%)
Oct 28, 2015
1.240
1.320
1.230
1.260
2,701
+0.06(+5.00%)
Oct 27, 2015
1.200
1.200
1.200
1.200
228
-0.03(-2.51%)
Oct 26, 2015
1.280
1.340
1.231
1.231
1,219
-0.06(-4.58%)
Oct 23, 2015
1.300
1.300
1.290
1.290
2,135
-0.06(-4.44%)
Oct 22, 2015
1.360
1.360
1.350
1.350
3,009
+0.05(+3.85%)
Oct 21, 2015
1.310
1.380
1.300
1.300
6,801
-0.06(-4.41%)
Oct 20, 2015
1.260
1.380
1.260
1.360
2,102
+0.07(+5.43%)
Oct 16, 2015
1.280
1.290
1.290
1.290
2
+0.08(+6.60%)
Oct 15, 2015
1.246
1.290
1.210
1.210
4,931
-0.05(-3.69%)
Oct 14, 2015
1.256
1.256
1.256
1.256
557
-0.05(-4.09%)
Oct 13, 2015
1.210
1.310
1.210
1.310
1,433
+0.11(+9.17%)
Oct 12, 2015
1.200
1.230
1.200
1.200
5,061
-0.01(-0.83%)
Oct 09, 2015
1.290
1.290
1.200
1.210
1,599
-0.03(-2.42%)
Oct 07, 2015
1.240
1.240
1.240
1.240
85
-0.05(-3.88%)
Oct 06, 2015
1.220
1.340
1.210
1.290
18,240
+0.01(+0.78%)
Oct 05, 2015
1.280
1.300
1.200
1.280
15,978
+0.05(+4.07%)
Oct 02, 2015
1.236
1.270
1.210
1.230
14,266
-0.03(-2.38%)
Oct 01, 2015
1.280
1.430
1.240
1.260
20,402
+0.01(+0.80%)
Sep 30, 2015
1.274
1.274
1.230
1.250
2,707
-0.01(-0.79%)
Sep 29, 2015
1.230
1.260
1.220
1.260
544
+0.04(+3.28%)
Sep 28, 2015
1.240
1.240
1.220
1.220
1,751
-0.05(-3.94%)
Sep 25, 2015
1.260
1.270
1.220
1.270
864
+0.03(+2.42%)
Sep 24, 2015
1.230
1.400
1.230
1.240
3,214
-0.04(-3.13%)
Sep 23, 2015
1.305
1.305
1.270
1.280
1,934
-0.02(-1.54%)
Sep 22, 2015
1.300
1.420
1.290
1.300
9,709
-0.03(-2.26%)
Sep 21, 2015
1.340
1.390
1.330
1.330
1,435
-0.09(-6.34%)
Sep 18, 2015
1.320
1.420
1.280
1.420
28,519
-0.01(-0.70%)
Sep 17, 2015
1.190
1.430
1.190
1.430
52,772
+0.20(+16.26%)
Sep 16, 2015
1.190
1.240
1.190
1.230
9,775
+0.04(+3.36%)
Sep 15, 2015
1.200
1.240
1.190
1.190
7,609
+0.00(+0.00%)
Sep 14, 2015
1.250
1.250
1.190
1.190
4,550
+0.00(+0.00%)
Sep 11, 2015
1.190
1.230
1.190
1.190
25,267
+0.00(+0.00%)
Sep 10, 2015
1.200
1.280
1.190
1.190
25,099
-0.03(-2.46%)
Sep 09, 2015
1.220
1.300
1.190
1.220
39,990
+0.00(+0.00%)
Sep 08, 2015
1.280
1.280
1.210
1.220
22,587
-0.09(-6.87%)
Sep 04, 2015
1.320
1.310
1.310
1.310
10,300
+0.02(+1.55%)
Sep 03, 2015
1.250
1.350
1.250
1.290
4,450
+0.03(+2.38%)
Sep 02, 2015
1.290
1.360
1.260
1.260
10,635
-0.09(-6.67%)
Sep 01, 2015
1.330
1.360
1.280
1.350
6,817
+0.00(+0.00%)
Aug 31, 2015
1.321
1.390
1.310
1.350
2,310
+0.00(+0.00%)
Aug 28, 2015
1.350
1.400
1.340
1.350
2,124
+0.01(+0.75%)
Aug 27, 2015
1.350
1.350
1.320
1.340
7,601
+0.02(+1.52%)
Aug 26, 2015
1.260
1.320
1.240
1.320
29,226
+0.06(+4.76%)
Aug 25, 2015
1.250
1.270
1.230
1.260
67,766
+0.02(+1.61%)
Aug 24, 2015
1.270
1.300
1.220
1.240
46,988
-0.03(-2.36%)
Aug 21, 2015
1.310
1.350
1.270
1.270
4,109
-0.06(-4.52%)
Aug 20, 2015
1.329
1.350
1.321
1.330
10,157
+0.01(+0.77%)
Aug 19, 2015
1.290
1.330
1.290
1.320
7,375
+0.01(+0.76%)
Aug 18, 2015
1.310
1.320
1.310
1.310
1,300
+0.00(+0.00%)
Aug 17, 2015
1.320
1.320
1.300
1.310
6,603
+0.02(+1.55%)
Aug 14, 2015
1.280
1.350
1.280
1.290
5,567
-0.05(-3.73%)
Aug 13, 2015
1.280
1.390
1.280
1.340
6,254
+0.07(+5.51%)
Aug 12, 2015
1.250
1.283
1.250
1.270
3,175
-0.04(-3.05%)
Aug 11, 2015
1.300
1.339
1.290
1.310
3,302
+0.01(+0.77%)
Aug 10, 2015
1.260
1.300
1.260
1.300
8,652
-0.00(-0.01%)
Aug 07, 2015
1.320
1.350
1.180
1.300
22,945
-0.11(-7.79%)
Aug 06, 2015
1.420
1.420
1.350
1.410
5,397
+0.08(+6.02%)
Aug 05, 2015
1.440
1.440
1.320
1.330
12,115
-0.07(-5.00%)
Aug 04, 2015
1.400
1.440
1.380
1.400
9,983
+0.17(+13.82%)
Aug 03, 2015
1.390
1.390
1.110
1.230
18,246
-0.16(-11.51%)
Jul 31, 2015
1.370
1.510
1.370
1.390
10,384
+0.01(+0.72%)
Jul 30, 2015
1.390
1.450
1.380
1.380
3,067
-0.05(-3.50%)
Jul 29, 2015
1.430
1.430
1.430
1.430
308
+0.03(+2.14%)
Jul 28, 2015
1.404
1.404
1.380
1.400
9,587
-0.05(-3.45%)
Jul 27, 2015
1.500
1.510
1.370
1.450
6,066
-0.05(-3.33%)
Jul 24, 2015
1.510
1.530
1.500
1.500
23,087
-0.03(-1.96%)
Jul 23, 2015
1.530
1.530
1.510
1.530
5,609
+0.00(+0.00%)
Jul 22, 2015
1.520
1.600
1.520
1.530
5,285
+0.02(+1.22%)
Jul 21, 2015
1.530
1.600
1.510
1.512
23,607
-0.04(-2.48%)
Jul 20, 2015
1.570
1.610
1.540
1.550
13,460
+0.00(+0.00%)
Jul 17, 2015
1.570
1.570
1.540
1.550
2,672
-0.02(-1.27%)
Jul 16, 2015
1.620
1.620
1.530
1.570
29,342
-0.06(-3.68%)
Jul 15, 2015
1.640
1.670
1.630
1.630
4,390
+0.00(+0.00%)
Jul 14, 2015
1.630
1.680
1.630
1.630
2,714
-0.01(-0.61%)
Jul 13, 2015
1.632
1.640
1.632
1.640
588
+0.01(+0.61%)
Jul 10, 2015
1.630
1.630
1.630
1.630
310
-0.02(-1.21%)
Jul 09, 2015
1.650
1.650
1.650
1.650
213
+0.00(+0.00%)
Jul 08, 2015
1.690
1.700
1.650
1.650
5,438
-0.02(-1.20%)
Jul 06, 2015
1.660
1.670
1.670
1.670
8,500
+0.03(+1.83%)
Jul 02, 2015
1.660
1.640
1.640
1.640
1,600
-0.01(-0.61%)
Jul 01, 2015
1.690
1.700
1.650
1.650
6,104
+0.00(+0.00%)
Jun 30, 2015
1.700
1.700
1.650
1.650
6,214
-0.06(-3.51%)
Jun 29, 2015
1.710
1.710
1.710
1.710
380
+0.01(+0.59%)
Jun 26, 2015
1.700
1.700
1.650
1.700
2,650
-0.04(-2.30%)
Jun 25, 2015
1.700
1.740
1.700
1.740
2,782
+0.01(+0.58%)
Jun 24, 2015
1.700
1.740
1.700
1.730
3,379
+0.02(+1.17%)
Jun 23, 2015
1.710
1.720
1.710
1.710
672
+0.00(+0.00%)
Jun 22, 2015
1.659
1.720
1.630
1.710
5,380
+0.09(+5.56%)
Jun 19, 2015
1.700
1.710
1.600
1.620
33,963
-0.10(-5.81%)
Jun 18, 2015
1.650
1.720
1.650
1.720
14,674
+0.02(+1.18%)
Jun 17, 2015
1.710
1.730
1.685
1.700
26,948
+0.01(+0.59%)
Jun 16, 2015
1.660
1.720
1.650
1.690
26,666
-0.01(-0.59%)
Jun 15, 2015
1.700
1.730
1.660
1.700
11,058
+0.00(+0.00%)
Jun 12, 2015
1.710
1.720
1.637
1.700
6,198
+0.02(+1.19%)
Jun 11, 2015
1.620
1.720
1.610
1.680
37,143
+0.03(+1.82%)
Jun 10, 2015
1.650
1.720
1.645
1.650
19,024
+0.02(+1.23%)
Jun 09, 2015
1.620
1.650
1.570
1.630
34,496
+0.00(+0.00%)
Jun 08, 2015
1.550
1.660
1.550
1.630
14,351
+0.12(+7.89%)
Jun 05, 2015
1.511
1.511
1.511
1.511
278
-0.02(-1.25%)
Jun 04, 2015
1.570
1.600
1.510
1.530
49,735
-0.06(-3.77%)
Jun 03, 2015
1.570
1.600
1.560
1.590
49,835
+0.03(+1.92%)
Jun 02, 2015
1.540
1.560
1.510
1.560
4,301
+0.02(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.