Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.91	21.02	20.83	20.96	380,393	+0.12(+0.55%)
Jun 29, 2016	20.68	20.86	20.68	20.85	159,926	+0.37(+1.83%)
Jun 28, 2016	20.30	20.48	20.27	20.48	613,516	+0.64(+3.23%)
Jun 27, 2016	20.07	20.07	19.69	19.84	467,180	-0.35(-1.71%)
Jun 24, 2016	20.20	20.50	20.13	20.18	675,348	-1.45(-6.71%)
Jun 23, 2016	21.46	21.64	21.45	21.63	260,228	+0.40(+1.90%)
Jun 22, 2016	21.27	21.37	21.22	21.23	186,666	-0.06(-0.30%)
Jun 21, 2016	21.24	21.38	21.24	21.30	66,294	+0.16(+0.75%)
Jun 20, 2016	21.14	21.24	21.13	21.14	72,109	+0.45(+2.17%)
Jun 17, 2016	20.65	20.73	20.52	20.69	105,584	+0.04(+0.17%)
Jun 16, 2016	20.50	20.65	20.32	20.65	102,150	-0.08(-0.38%)
Jun 15, 2016	20.70	20.82	20.70	20.73	81,445	+0.10(+0.48%)
Jun 14, 2016	20.64	20.69	20.55	20.63	282,281	-0.22(-1.06%)
Jun 13, 2016	20.84	21.00	20.81	20.85	106,118	-0.19(-0.91%)
Jun 10, 2016	21.17	21.20	21.01	21.05	75,723	-0.41(-1.92%)
Jun 09, 2016	21.42	21.49	21.41	21.46	92,729	-0.09(-0.43%)
Jun 08, 2016	21.48	21.57	21.48	21.55	58,687	+0.06(+0.26%)
Jun 07, 2016	21.44	21.51	21.44	21.49	318,475	+0.13(+0.60%)
Jun 06, 2016	21.32	21.42	21.32	21.37	41,861	+0.14(+0.67%)
Jun 03, 2016	21.07	21.25	21.07	21.22	99,933	+0.35(+1.67%)
Jun 02, 2016	20.82	20.89	20.78	20.87	162,956	-0.06(-0.27%)
Jun 01, 2016	20.78	20.93	20.78	20.93	432,291	+0.02(+0.10%)
May 31, 2016	20.98	21.04	20.85	20.91	106,788	-0.02(-0.10%)
May 27, 2016	20.92	20.93	20.93	20.93	145,425	-0.05(-0.24%)
May 26, 2016	20.94	20.98	20.92	20.98	54,713	+0.03(+0.14%)
May 25, 2016	20.94	20.98	20.82	20.95	117,270	+0.05(+0.24%)
May 24, 2016	20.75	20.92	20.75	20.90	244,113	+0.23(+1.14%)
May 23, 2016	20.60	20.72	20.60	20.67	179,407	-0.04(-0.21%)
May 20, 2016	20.70	20.77	20.70	20.71	26,096	+0.14(+0.69%)
May 19, 2016	20.53	20.58	20.49	20.57	79,969	-0.18(-0.86%)
May 18, 2016	20.79	20.96	20.71	20.75	64,773	-0.12(-0.60%)
May 17, 2016	20.90	21.00	20.83	20.87	182,019	-0.01(-0.05%)
May 16, 2016	20.74	20.93	20.74	20.88	50,733	+0.14(+0.65%)
May 13, 2016	20.74	20.80	20.68	20.75	160,150	-0.14(-0.68%)
May 12, 2016	21.00	21.00	20.82	20.89	162,990	-0.09(-0.44%)
May 11, 2016	21.08	21.12	20.98	20.98	1,168,373	-0.34(-1.58%)
May 10, 2016	21.19	21.32	21.19	21.32	56,666	+0.21(+1.01%)
May 09, 2016	21.09	21.16	21.07	21.11	241,098	+0.12(+0.56%)
May 06, 2016	20.91	21.02	20.87	20.99	45,683	-0.03(-0.14%)
May 05, 2016	21.02	21.09	20.97	21.02	1,133,537	-0.03(-0.13%)
May 04, 2016	21.09	21.09	20.98	21.05	1,008,922	-0.13(-0.62%)
May 03, 2016	21.31	21.31	21.16	21.18	169,162	-0.27(-1.25%)
May 02, 2016	21.36	21.46	21.36	21.44	175,708	+0.16(+0.74%)
Apr 29, 2016	21.22	21.29	21.13	21.29	230,738	+0.08(+0.36%)
Apr 28, 2016	21.25	21.41	21.19	21.21	89,073	-0.18(-0.86%)
Apr 27, 2016	21.39	21.44	21.31	21.39	52,601	-0.07(-0.33%)
Apr 26, 2016	21.39	21.51	21.39	21.46	97,947	+0.18(+0.87%)
Apr 25, 2016	21.21	21.31	21.20	21.28	79,450	+0.16(+0.74%)
Apr 22, 2016	21.20	21.22	21.05	21.12	73,656	+0.03(+0.13%)
Apr 21, 2016	21.24	21.29	21.06	21.09	187,243	-0.23(-1.07%)
Apr 20, 2016	21.38	21.41	21.31	21.32	167,211	-0.01(-0.07%)
Apr 19, 2016	21.26	21.42	21.25	21.34	120,788	+0.17(+0.79%)
Apr 18, 2016	20.97	21.18	20.97	21.17	75,092	+0.20(+0.93%)
Apr 15, 2016	21.07	21.07	20.97	20.97	127,530	-0.06(-0.30%)
Apr 14, 2016	21.05	21.12	21.04	21.04	56,364	-0.12(-0.57%)
Apr 13, 2016	21.14	21.19	21.09	21.16	48,187	+0.16(+0.75%)
Apr 12, 2016	20.91	21.06	20.83	21.00	71,417	+0.16(+0.75%)
Apr 11, 2016	20.88	21.00	20.85	20.85	79,976	+0.08(+0.38%)
Apr 08, 2016	20.77	20.86	20.72	20.77	61,401	+0.29(+1.43%)
Apr 07, 2016	20.55	20.63	20.42	20.48	150,347	-0.23(-1.10%)
Apr 06, 2016	20.49	20.70	20.47	20.70	80,062	+0.30(+1.46%)
Apr 05, 2016	20.45	20.49	20.40	20.40	182,796	-0.16(-0.80%)
Apr 04, 2016	20.65	20.66	20.57	20.57	147,544	-0.03(-0.14%)
Apr 01, 2016	20.45	20.61	20.38	20.60	330,142	-0.20(-0.96%)
Mar 31, 2016	20.90	20.90	20.75	20.80	583,400	-0.11(-0.54%)
Mar 30, 2016	20.85	20.99	20.85	20.91	361,719	+0.18(+0.89%)
Mar 29, 2016	20.41	20.75	20.38	20.72	1,514,776	+0.32(+1.57%)
Mar 28, 2016	20.34	20.48	20.30	20.40	831,758	+0.11(+0.53%)
Mar 24, 2016	20.14	20.30	20.30	20.30	949,690	-0.06(-0.28%)
Mar 23, 2016	20.53	20.53	20.35	20.35	183,133	-0.29(-1.40%)
Mar 22, 2016	20.54	20.66	20.54	20.64	251,474	+0.01(+0.03%)
Mar 21, 2016	20.48	20.72	20.48	20.64	149,812	+0.01(+0.03%)
Mar 18, 2016	20.72	20.76	20.63	20.63	79,201	-0.09(-0.44%)
Mar 17, 2016	20.59	20.77	20.55	20.72	175,774	+0.24(+1.17%)
Mar 16, 2016	20.06	20.49	20.04	20.48	136,972	+0.33(+1.65%)
Mar 15, 2016	20.16	20.16	20.10	20.15	63,598	-0.11(-0.56%)
Mar 14, 2016	20.26	20.29	20.21	20.26	62,225	+0.02(+0.10%)
Mar 11, 2016	20.07	20.25	20.07	20.24	148,043	+0.46(+2.32%)
Mar 10, 2016	19.89	19.94	19.67	19.78	58,454	+0.01(+0.07%)
Mar 09, 2016	19.75	19.82	19.74	19.77	64,073	+0.08(+0.39%)
Mar 08, 2016	19.71	19.78	19.69	19.69	133,496	-0.08(-0.39%)
Mar 07, 2016	19.72	19.86	19.65	19.77	536,492	-0.11(-0.57%)
Mar 04, 2016	19.81	19.97	19.81	19.88	193,878	+0.09(+0.46%)
Mar 03, 2016	19.63	19.82	19.63	19.79	103,702	+0.08(+0.43%)
Mar 02, 2016	19.51	19.73	19.51	19.70	358,402	+0.11(+0.58%)
Mar 01, 2016	19.29	19.59	19.29	19.59	455,016	+0.52(+2.74%)
Feb 29, 2016	19.21	19.26	19.07	19.07	170,665	-0.08(-0.44%)
Feb 26, 2016	19.30	19.34	19.15	19.15	106,917	-0.13(-0.66%)
Feb 25, 2016	19.00	19.28	18.99	19.28	131,910	+0.11(+0.59%)
Feb 24, 2016	18.86	19.17	18.86	19.17	227,729	+0.15(+0.78%)
Feb 23, 2016	19.20	19.20	19.01	19.02	39,301	-0.33(-1.72%)
Feb 22, 2016	19.37	19.37	19.31	19.35	118,379	+0.16(+0.81%)
Feb 19, 2016	19.01	19.20	18.98	19.20	131,658	+0.24(+1.27%)
Feb 18, 2016	19.05	19.05	18.91	18.95	58,804	-0.06(-0.33%)
Feb 17, 2016	18.86	19.05	18.81	19.02	677,767	+0.20(+1.09%)
Feb 16, 2016	18.69	18.82	18.69	18.81	107,466	+0.42(+2.31%)
Feb 12, 2016	18.19	18.39	18.39	18.39	1,658,011	+0.21(+1.17%)
Feb 11, 2016	18.15	18.29	18.07	18.18	167,661	-0.17(-0.92%)
Feb 10, 2016	18.45	18.55	18.34	18.35	161,468	+0.09(+0.50%)
Feb 09, 2016	18.14	18.33	18.12	18.26	163,136	-0.19(-1.03%)
Feb 08, 2016	18.55	18.55	18.28	18.45	163,927	-0.28(-1.47%)
Feb 05, 2016	18.92	19.00	18.66	18.72	353,370	-0.30(-1.60%)
Feb 04, 2016	19.12	19.17	18.98	19.03	112,979	-0.08(-0.44%)
Feb 03, 2016	18.98	19.11	18.78	19.11	120,994	+0.36(+1.92%)
Feb 02, 2016	18.86	18.91	18.69	18.75	161,011	-0.36(-1.89%)
Feb 01, 2016	18.98	19.17	18.98	19.11	1,978,131	+0.11(+0.60%)
Jan 29, 2016	18.79	19.01	18.76	19.00	130,817	+0.58(+3.15%)
Jan 28, 2016	18.46	18.46	18.32	18.42	102,596	+0.11(+0.58%)
Jan 27, 2016	18.46	18.53	18.25	18.31	174,791	-0.13(-0.69%)
Jan 26, 2016	18.23	18.46	18.23	18.44	165,888	+0.28(+1.56%)
Jan 25, 2016	18.29	18.32	18.14	18.16	170,613	-0.21(-1.15%)
Jan 22, 2016	18.20	18.38	18.20	18.37	307,538	+0.45(+2.52%)
Jan 21, 2016	17.87	18.06	17.70	17.92	547,000	+0.01(+0.08%)
Jan 20, 2016	18.02	18.04	17.65	17.90	455,169	-0.40(-2.16%)
Jan 19, 2016	18.50	18.50	18.21	18.30	77,455	+0.04(+0.23%)
Jan 15, 2016	18.31	18.26	18.26	18.26	1,145,100	-0.55(-2.93%)
Jan 14, 2016	18.72	18.92	18.61	18.81	831,654	+0.23(+1.26%)
Jan 13, 2016	18.89	18.91	18.52	18.57	242,280	-0.25(-1.35%)
Jan 12, 2016	18.84	18.93	18.71	18.83	45,622	+0.06(+0.30%)
Jan 11, 2016	18.86	18.86	18.64	18.77	132,539	+0.06(+0.34%)
Jan 08, 2016	18.98	18.98	18.69	18.71	311,610	-0.30(-1.56%)
Jan 07, 2016	18.99	19.15	18.95	19.00	39,523	-0.32(-1.65%)
Jan 06, 2016	19.32	19.33	19.24	19.32	98,128	-0.23(-1.19%)
Jan 05, 2016	19.51	19.56	19.42	19.56	251,363	+0.06(+0.33%)
Jan 04, 2016	19.56	19.56	19.30	19.49	509,008	-0.22(-1.09%)
Dec 31, 2015	19.72	19.71	19.71	19.71	239,122	-0.26(-1.29%)
Dec 30, 2015	20.07	20.07	19.91	19.97	257,861	-0.13(-0.67%)
Dec 29, 2015	19.92	20.11	19.92	20.10	366,662	+0.26(+1.32%)
Dec 28, 2015	19.85	19.88	19.78	19.84	220,069	-0.07(-0.36%)
Dec 24, 2015	19.82	19.91	19.91	19.91	78,811	-0.04(-0.18%)
Dec 23, 2015	19.78	19.97	19.78	19.94	160,363	+0.20(+1.00%)
Dec 22, 2015	19.68	19.78	19.65	19.75	377,495	+0.13(+0.65%)
Dec 21, 2015	19.70	19.77	19.56	19.62	188,938	-0.01(-0.04%)
Dec 18, 2015	19.64	19.75	19.63	19.63	206,774	+0.01(+0.07%)
Dec 17, 2015	19.74	19.82	19.61	19.61	387,671	-0.21(-1.06%)
Dec 16, 2015	19.73	19.89	19.64	19.82	92,958	+0.37(+1.91%)
Dec 15, 2015	19.44	19.54	19.43	19.45	3,601,796	+0.03(+0.14%)
Dec 14, 2015	19.49	19.49	19.21	19.42	365,987	+0.08(+0.44%)
Dec 11, 2015	19.43	19.43	19.28	19.34	184,909	-0.32(-1.61%)
Dec 10, 2015	19.70	19.74	19.63	19.65	106,439	-0.06(-0.29%)
Dec 09, 2015	19.77	19.87	19.61	19.71	323,038	-0.07(-0.36%)
Dec 08, 2015	19.70	19.82	19.70	19.78	198,353	-0.12(-0.62%)
Dec 07, 2015	19.94	19.94	19.85	19.90	156,157	-0.10(-0.48%)
Dec 04, 2015	19.82	20.01	19.76	20.00	516,410	+0.16(+0.79%)
Dec 03, 2015	20.00	20.00	19.81	19.84	219,730	-0.08(-0.39%)
Dec 02, 2015	20.04	20.10	19.90	19.92	206,452	-0.28(-1.39%)
Dec 01, 2015	20.05	20.22	20.05	20.20	97,943	+0.37(+1.88%)
Nov 30, 2015	19.98	19.98	19.81	19.83	153,877	-0.07(-0.35%)
Nov 27, 2015	19.91	19.94	19.85	19.90	197,147	-0.09(-0.46%)
Nov 25, 2015	19.90	19.99	19.99	19.99	88,831	+0.02(+0.11%)
Nov 24, 2015	19.78	19.99	19.77	19.97	77,041	-0.04(-0.18%)
Nov 23, 2015	20.12	20.13	19.95	20.01	95,592	-0.18(-0.87%)
Nov 20, 2015	20.24	20.27	20.17	20.18	69,509	+0.13(+0.63%)
Nov 19, 2015	20.01	20.12	20.01	20.05	182,040	+0.13(+0.63%)
Nov 18, 2015	19.79	19.96	19.79	19.93	111,114	+0.13(+0.67%)
Nov 17, 2015	19.85	19.91	19.77	19.80	102,143	+0.06(+0.32%)
Nov 16, 2015	19.49	19.73	19.49	19.73	155,960	+0.24(+1.24%)
Nov 13, 2015	19.58	19.58	19.48	19.49	216,004	-0.12(-0.63%)
Nov 12, 2015	19.68	19.70	19.61	19.61	77,935	-0.04(-0.18%)
Nov 11, 2015	19.59	19.72	19.59	19.65	1,206,247	+0.14(+0.74%)
Nov 10, 2015	19.40	19.52	19.40	19.50	187,967	-0.05(-0.27%)
Nov 09, 2015	19.74	19.74	19.52	19.56	902,260	-0.46(-2.32%)
Nov 06, 2015	20.05	20.05	19.94	20.02	81,087	-0.25(-1.21%)
Nov 05, 2015	20.25	20.28	20.19	20.27	71,825	+0.04(+0.17%)
Nov 04, 2015	20.36	20.37	20.19	20.23	72,372	-0.26(-1.27%)
Nov 03, 2015	20.41	20.55	20.39	20.49	9,817,135	-0.16(-0.78%)
Nov 02, 2015	20.48	20.65	20.48	20.65	413,391	+0.04(+0.17%)
Oct 30, 2015	20.60	20.68	20.59	20.62	74,305	-0.03(-0.14%)
Oct 29, 2015	20.57	20.67	20.57	20.65	63,466	-0.12(-0.58%)
Oct 28, 2015	20.77	20.87	20.62	20.76	151,884	+0.07(+0.34%)
Oct 27, 2015	20.74	20.83	20.68	20.69	93,330	-0.08(-0.41%)
Oct 26, 2015	20.79	20.83	20.78	20.78	55,578	-0.09(-0.44%)
Oct 23, 2015	20.84	20.91	20.79	20.87	131,567	+0.17(+0.81%)
Oct 22, 2015	20.57	20.78	20.53	20.70	1,262,097	+0.33(+1.62%)
Oct 21, 2015	20.50	20.51	20.37	20.37	44,914	-0.11(-0.51%)
Oct 20, 2015	20.48	20.55	20.44	20.48	110,107	-0.09(-0.44%)
Oct 19, 2015	20.55	20.58	20.52	20.57	116,516	-0.02(-0.10%)
Oct 16, 2015	20.60	20.65	20.57	20.59	676,901	+0.00(+0.00%)
Oct 15, 2015	20.36	20.62	20.33	20.59	541,606	+0.34(+1.67%)
Oct 14, 2015	20.24	20.32	20.19	20.25	206,003	+0.11(+0.52%)
Oct 13, 2015	20.19	20.29	20.12	20.15	54,719	-0.20(-1.00%)
Oct 12, 2015	20.38	20.41	20.32	20.35	38,801	-0.04(-0.21%)
Oct 09, 2015	20.43	20.43	20.33	20.39	51,779	-0.05(-0.24%)
Oct 08, 2015	20.24	20.46	20.22	20.44	97,128	+0.16(+0.80%)
Oct 07, 2015	20.30	20.32	20.18	20.28	85,950	+0.02(+0.10%)
Oct 06, 2015	20.26	20.29	20.18	20.26	51,987	-0.08(-0.38%)
Oct 05, 2015	20.25	20.36	20.14	20.34	96,427	+0.34(+1.72%)
Oct 02, 2015	19.65	19.99	19.58	19.99	115,535	+0.25(+1.25%)
Oct 01, 2015	19.84	19.85	19.64	19.75	232,286	+0.07(+0.36%)
Sep 30, 2015	19.61	19.70	19.53	19.68	541,116	+0.25(+1.27%)
Sep 29, 2015	19.45	19.53	19.39	19.43	403,591	-0.06(-0.29%)
Sep 28, 2015	19.64	19.64	19.45	19.49	82,466	-0.23(-1.18%)
Sep 25, 2015	19.77	19.85	19.66	19.72	100,729	+0.29(+1.51%)
Sep 24, 2015	19.33	19.44	19.28	19.42	83,569	+0.10(+0.54%)
Sep 23, 2015	19.39	19.41	19.27	19.32	56,815	-0.03(-0.18%)
Sep 22, 2015	19.35	19.39	19.26	19.35	103,972	-0.29(-1.49%)
Sep 21, 2015	19.65	19.74	19.60	19.65	34,564	+0.03(+0.18%)
Sep 18, 2015	19.68	19.81	19.59	19.61	77,666	-0.15(-0.78%)
Sep 17, 2015	19.65	19.96	19.62	19.77	61,166	+0.06(+0.28%)
Sep 16, 2015	19.61	19.73	19.58	19.71	103,129	+0.13(+0.64%)
Sep 15, 2015	19.49	19.64	19.45	19.58	285,904	+0.01(+0.04%)
Sep 14, 2015	19.58	19.61	19.52	19.58	105,708	-0.09(-0.46%)
Sep 11, 2015	19.50	19.67	19.45	19.67	232,865	+0.12(+0.61%)
Sep 10, 2015	19.43	19.63	19.42	19.55	582,513	+0.17(+0.86%)
Sep 09, 2015	19.72	19.72	19.37	19.38	573,237	-0.24(-1.24%)
Sep 08, 2015	19.54	19.63	19.48	19.63	138,542	+0.57(+2.96%)
Sep 04, 2015	19.17	19.06	19.06	19.06	218,795	-0.45(-2.29%)
Sep 03, 2015	19.48	19.61	19.46	19.51	420,528	+0.02(+0.11%)
Sep 02, 2015	19.42	19.49	19.31	19.49	93,983	+0.31(+1.60%)
Sep 01, 2015	19.28	19.36	19.12	19.18	209,309	-0.52(-2.62%)
Aug 31, 2015	19.79	19.83	19.67	19.70	1,382,574	-0.26(-1.33%)
Aug 28, 2015	19.88	19.98	19.84	19.96	408,733	-0.17(-0.87%)
Aug 27, 2015	19.91	20.18	19.86	20.14	449,787	+0.33(+1.69%)
Aug 26, 2015	19.76	19.80	19.39	19.80	214,590	+0.33(+1.72%)
Aug 25, 2015	20.09	20.09	19.47	19.47	253,662	+0.14(+0.72%)
Aug 24, 2015	19.20	19.58	18.89	19.33	212,555	-0.79(-3.92%)
Aug 21, 2015	20.55	20.55	20.11	20.11	370,602	-0.43(-2.10%)
Aug 20, 2015	20.65	20.75	20.55	20.55	130,316	-0.36(-1.70%)
Aug 19, 2015	20.92	20.99	20.76	20.90	55,851	-0.06(-0.30%)
Aug 18, 2015	20.92	21.04	20.86	20.97	190,111	-0.06(-0.27%)
Aug 17, 2015	20.97	21.04	20.87	21.02	234,521	-0.05(-0.23%)
Aug 14, 2015	21.01	21.13	21.01	21.07	872,292	+0.10(+0.50%)
Aug 13, 2015	20.85	21.01	20.84	20.97	58,981	+0.05(+0.23%)
Aug 12, 2015	20.76	20.92	20.72	20.92	87,124	+0.05(+0.23%)
Aug 11, 2015	20.91	20.95	20.80	20.87	110,285	-0.32(-1.51%)
Aug 10, 2015	21.00	21.20	21.00	21.19	44,031	+0.20(+0.94%)
Aug 07, 2015	20.90	21.01	20.90	20.99	25,399	+0.01(+0.02%)
Aug 06, 2015	21.03	21.03	20.91	20.99	118,191	-0.10(-0.50%)
Aug 05, 2015	21.13	21.20	21.08	21.09	91,618	+0.10(+0.50%)
Aug 04, 2015	21.06	21.08	20.97	20.99	119,286	+0.13(+0.60%)
Aug 03, 2015	20.89	20.93	20.79	20.86	64,655	-0.03(-0.13%)
Jul 31, 2015	21.05	21.05	20.89	20.89	129,399	+0.01(+0.07%)
Jul 30, 2015	20.84	20.88	20.74	20.87	76,138	-0.04(-0.20%)
Jul 29, 2015	20.82	21.01	20.80	20.92	80,218	+0.01(+0.07%)
Jul 28, 2015	20.79	20.92	20.73	20.90	63,979	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,290	-0.07(-0.34%)
Jul 24, 2015	20.91	20.92	20.72	20.73	120,504	-0.10(-0.50%)
Jul 23, 2015	20.91	20.93	20.81	20.83	97,583	-0.22(-1.06%)
Jul 22, 2015	21.01	21.08	21.01	21.06	95,685	-0.04(-0.20%)
Jul 21, 2015	21.08	21.16	21.07	21.10	132,273	-0.07(-0.33%)
Jul 20, 2015	21.20	21.25	21.16	21.17	432,224	-0.06(-0.30%)
Jul 17, 2015	21.20	21.23	21.20	21.23	82,219	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.19	21.20	49,758	+0.19(+0.90%)
Jul 15, 2015	21.02	21.07	20.97	21.01	229,499	-0.08(-0.36%)
Jul 14, 2015	21.01	21.09	20.99	21.08	85,878	+0.11(+0.53%)
Jul 13, 2015	20.85	21.00	20.85	20.97	70,325	+0.26(+1.25%)
Jul 10, 2015	20.69	20.73	20.64	20.71	78,063	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.28	20.34	574,982	+0.24(+1.22%)
Jul 08, 2015	20.23	20.25	20.01	20.09	331,646	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.24	20.54	309,398	-0.01(-0.03%)
Jul 06, 2015	20.55	20.62	20.47	20.55	165,682	-0.22(-1.07%)
Jul 02, 2015	20.84	20.77	20.77	20.77	165,458	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.