Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
29.14
29.66
28.70
29.44
2,814,612
+0.03(+0.12%)
Apr 28, 2016
28.65
29.95
28.01
29.41
2,822,018
+0.03(+0.12%)
Apr 27, 2016
29.03
29.50
28.85
29.37
3,340,091
+0.34(+1.17%)
Apr 26, 2016
28.88
29.30
28.70
29.03
3,381,773
+0.26(+0.92%)
Apr 25, 2016
28.72
29.02
28.37
28.77
3,492,157
-0.21(-0.73%)
Apr 22, 2016
28.87
29.11
28.82
28.98
3,309,666
+0.06(+0.21%)
Apr 21, 2016
29.10
29.35
28.88
28.92
2,767,064
-0.06(-0.21%)
Apr 20, 2016
28.61
29.04
28.46
28.98
1,624,734
+0.42(+1.46%)
Apr 19, 2016
28.01
28.63
27.92
28.56
1,968,200
+0.61(+2.19%)
Apr 18, 2016
27.47
28.00
27.26
27.95
1,974,962
+0.32(+1.14%)
Apr 15, 2016
28.18
28.44
27.39
27.64
2,510,804
-0.38(-1.37%)
Apr 14, 2016
27.63
28.10
27.43
28.02
2,049,000
+0.38(+1.39%)
Apr 13, 2016
27.09
27.83
27.02
27.64
2,449,710
+0.85(+3.18%)
Apr 12, 2016
26.34
26.82
26.21
26.78
2,127,740
+0.56(+2.14%)
Apr 11, 2016
26.29
26.81
26.17
26.22
2,688,906
+0.04(+0.16%)
Apr 08, 2016
26.33
26.69
26.09
26.18
3,409,061
+0.09(+0.33%)
Apr 07, 2016
26.04
26.44
25.86
26.09
4,810,287
-0.10(-0.39%)
Apr 06, 2016
26.32
26.50
25.91
26.20
3,326,291
-0.14(-0.55%)
Apr 05, 2016
26.25
26.67
26.11
26.34
3,324,591
-0.44(-1.65%)
Apr 04, 2016
26.54
27.35
26.27
26.78
4,199,420
+0.20(+0.74%)
Apr 01, 2016
26.18
26.72
25.92
26.59
3,937,798
+0.16(+0.61%)
Mar 31, 2016
27.12
27.22
26.10
26.43
7,967,056
-0.85(-3.12%)
Mar 30, 2016
27.34
27.75
27.13
27.28
6,610,461
+0.20(+0.75%)
Mar 29, 2016
27.53
27.53
26.71
27.07
10,178,087
-0.56(-2.03%)
Mar 28, 2016
28.10
28.47
27.34
27.64
5,727,087
-0.86(-3.02%)
Mar 24, 2016
28.09
28.50
28.50
28.50
2,900,675
+0.20(+0.69%)
Mar 23, 2016
29.48
29.23
27.89
28.30
7,815,249
-1.18(-4.01%)
Mar 22, 2016
29.65
29.68
29.06
29.48
4,568,503
-0.36(-1.20%)
Mar 21, 2016
29.75
29.95
29.42
29.84
2,457,164
+0.08(+0.26%)
Mar 18, 2016
30.01
30.86
29.61
29.77
3,761,650
+0.05(+0.17%)
Mar 17, 2016
28.50
29.73
28.19
29.71
3,258,088
+1.09(+3.81%)
Mar 16, 2016
27.66
28.79
27.53
28.62
2,801,746
+0.93(+3.35%)
Mar 15, 2016
27.93
27.95
27.18
27.70
2,544,247
-0.53(-1.87%)
Mar 14, 2016
28.21
28.35
27.78
28.22
1,629,025
-0.20(-0.72%)
Mar 11, 2016
27.88
28.45
27.65
28.43
1,968,808
+0.93(+3.38%)
Mar 10, 2016
27.92
28.01
26.96
27.50
2,344,441
-0.21(-0.77%)
Mar 09, 2016
27.69
28.00
27.07
27.71
3,986,592
+0.20(+0.71%)
Mar 08, 2016
27.89
28.00
27.08
27.52
5,278,953
-0.61(-2.18%)
Mar 07, 2016
27.99
28.22
27.61
28.13
2,484,636
-0.12(-0.42%)
Mar 04, 2016
27.53
28.38
27.47
28.25
6,107,503
+0.95(+3.46%)
Mar 03, 2016
26.68
27.37
26.60
27.30
2,915,433
+0.69(+2.59%)
Mar 02, 2016
26.20
26.63
26.04
26.61
2,321,021
+0.42(+1.59%)
Mar 01, 2016
25.50
26.21
24.47
26.20
4,216,844
+0.81(+3.19%)
Feb 29, 2016
25.48
25.58
24.67
25.39
3,306,280
-0.16(-0.63%)
Feb 26, 2016
24.95
26.08
24.95
25.55
3,658,849
+0.87(+3.52%)
Feb 25, 2016
24.42
24.72
24.16
24.68
2,008,464
+0.31(+1.26%)
Feb 24, 2016
24.08
24.43
23.51
24.37
1,931,735
-0.08(-0.31%)
Feb 23, 2016
25.23
25.40
24.34
24.45
2,802,710
-0.83(-3.30%)
Feb 22, 2016
24.36
25.35
24.32
25.29
3,194,770
+1.24(+5.17%)
Feb 19, 2016
24.20
24.32
23.79
24.04
3,413,165
-0.46(-1.88%)
Feb 18, 2016
24.06
24.60
23.88
24.50
4,191,061
+0.53(+2.20%)
Feb 17, 2016
23.51
24.41
23.46
23.97
2,752,165
+0.72(+3.11%)
Feb 16, 2016
22.97
23.34
22.60
23.25
2,531,117
+0.63(+2.79%)
Feb 12, 2016
22.43
22.62
22.62
22.62
3,044,629
+0.78(+3.55%)
Feb 11, 2016
22.13
22.25
21.45
21.85
3,025,856
-0.97(-4.26%)
Feb 10, 2016
22.91
23.30
22.73
22.82
4,411,399
+0.17(+0.75%)
Feb 09, 2016
22.21
22.79
22.13
22.65
5,889,519
+0.07(+0.30%)
Feb 08, 2016
23.55
23.71
22.32
22.58
9,329,053
-1.40(-5.83%)
Feb 05, 2016
23.92
24.43
23.76
23.98
5,453,834
+0.46(+1.94%)
Feb 04, 2016
23.08
23.92
23.02
23.52
3,752,989
+0.50(+2.17%)
Feb 03, 2016
23.33
23.34
22.09
23.02
7,804,984
-0.44(-1.88%)
Feb 02, 2016
24.59
24.73
22.98
23.46
8,045,031
-1.83(-7.23%)
Feb 01, 2016
24.81
26.30
24.47
25.29
6,071,490
+0.43(+1.74%)
Jan 29, 2016
24.73
25.03
24.55
24.86
5,548,487
+0.18(+0.72%)
Jan 28, 2016
25.33
25.45
24.54
24.68
3,192,116
-0.39(-1.55%)
Jan 27, 2016
24.97
25.81
24.78
25.07
3,298,336
+0.03(+0.14%)
Jan 26, 2016
24.98
25.22
24.83
25.03
4,399,997
+0.18(+0.72%)
Jan 25, 2016
26.08
26.20
24.84
24.86
4,382,553
-1.38(-5.26%)
Jan 22, 2016
26.62
26.78
26.09
26.24
3,341,831
+0.11(+0.42%)
Jan 21, 2016
26.29
26.70
26.02
26.13
4,176,195
-0.45(-1.69%)
Jan 20, 2016
26.80
26.88
26.02
26.58
3,974,666
-0.71(-2.61%)
Jan 19, 2016
28.69
28.88
27.08
27.29
3,700,420
-1.12(-3.94%)
Jan 15, 2016
28.30
28.40
28.40
28.40
3,305,048
-0.91(-3.09%)
Jan 14, 2016
29.16
29.66
29.01
29.31
2,881,031
+0.19(+0.64%)
Jan 13, 2016
30.22
30.22
28.88
29.12
3,175,338
-1.01(-3.34%)
Jan 12, 2016
30.73
30.93
29.72
30.13
3,482,734
-0.38(-1.25%)
Jan 11, 2016
30.98
31.11
30.20
30.51
2,465,876
-0.45(-1.45%)
Jan 08, 2016
31.75
31.83
30.91
30.96
2,284,089
-0.58(-1.85%)
Jan 07, 2016
31.94
32.15
31.52
31.55
2,597,032
-0.91(-2.79%)
Jan 06, 2016
32.59
32.60
32.21
32.45
1,968,358
-0.65(-1.97%)
Jan 05, 2016
33.68
33.71
33.02
33.10
1,459,630
-0.38(-1.14%)
Jan 04, 2016
32.98
33.51
32.84
33.49
1,882,255
-0.14(-0.40%)
Dec 31, 2015
33.69
33.62
33.62
33.62
839,191
-0.24(-0.70%)
Dec 30, 2015
34.22
34.36
33.82
33.86
879,223
-0.49(-1.43%)
Dec 29, 2015
34.42
34.51
34.05
34.35
1,239,134
+0.10(+0.30%)
Dec 28, 2015
34.47
34.53
33.77
34.25
1,879,368
-0.32(-0.93%)
Dec 24, 2015
34.47
34.57
34.57
34.57
585,556
+0.01(+0.02%)
Dec 23, 2015
34.13
34.60
33.98
34.56
2,572,004
+0.56(+1.64%)
Dec 22, 2015
34.25
34.37
33.77
34.00
1,570,148
-0.13(-0.37%)
Dec 21, 2015
34.25
34.51
33.88
34.13
1,505,046
+0.03(+0.10%)
Dec 18, 2015
34.57
34.80
33.96
34.10
6,923,693
-0.20(-0.59%)
Dec 17, 2015
34.97
35.19
34.19
34.30
1,716,031
-0.66(-1.89%)
Dec 16, 2015
34.92
35.17
34.41
34.96
2,185,895
+0.22(+0.63%)
Dec 15, 2015
34.29
35.05
34.24
34.74
2,648,113
+0.70(+2.07%)
Dec 14, 2015
35.00
35.15
33.72
34.04
1,861,599
-0.97(-2.76%)
Dec 11, 2015
35.70
35.76
34.93
35.00
1,558,601
-1.08(-2.98%)
Dec 10, 2015
35.36
36.45
35.25
36.08
1,877,961
+0.71(+2.01%)
Dec 09, 2015
35.86
36.26
35.21
35.37
2,233,936
-0.59(-1.65%)
Dec 08, 2015
36.27
36.44
35.85
35.96
1,523,577
-0.70(-1.92%)
Dec 07, 2015
36.34
36.90
36.25
36.66
2,132,287
+0.19(+0.51%)
Dec 04, 2015
35.78
36.54
35.74
36.48
1,744,782
+0.73(+2.04%)
Dec 03, 2015
36.13
36.34
35.40
35.75
1,963,759
-0.30(-0.82%)
Dec 02, 2015
36.13
36.21
35.76
36.04
1,984,370
-0.12(-0.33%)
Dec 01, 2015
36.42
36.48
35.80
36.16
1,688,837
-0.22(-0.61%)
Nov 30, 2015
36.40
36.66
36.18
36.38
2,157,877
+0.08(+0.23%)
Nov 27, 2015
36.30
36.42
36.03
36.30
823,415
-0.05(-0.14%)
Nov 25, 2015
35.68
36.35
36.35
36.35
1,558,887
+0.61(+1.71%)
Nov 24, 2015
35.97
36.05
35.59
35.74
1,351,720
-0.42(-1.17%)
Nov 23, 2015
36.08
36.26
35.84
36.16
1,601,249
+0.00(+0.00%)
Nov 20, 2015
36.15
36.51
35.89
36.16
1,113,686
+0.03(+0.09%)
Nov 19, 2015
36.44
36.53
35.96
36.13
1,541,956
-0.40(-1.09%)
Nov 18, 2015
34.93
36.70
34.82
36.53
3,388,854
+1.69(+4.86%)
Nov 17, 2015
35.26
35.26
34.72
34.83
1,200,449
-0.25(-0.72%)
Nov 16, 2015
34.78
35.10
34.54
35.09
1,496,182
+0.25(+0.70%)
Nov 13, 2015
34.93
35.11
34.77
34.84
1,466,532
-0.10(-0.29%)
Nov 12, 2015
35.45
35.56
34.94
34.94
2,116,104
-0.82(-2.30%)
Nov 11, 2015
36.13
36.42
35.68
35.76
1,240,990
-0.26(-0.73%)
Nov 10, 2015
35.77
36.29
35.69
36.03
2,299,716
+0.14(+0.38%)
Nov 09, 2015
36.34
36.61
35.82
35.89
2,315,687
-0.63(-1.73%)
Nov 06, 2015
36.57
36.96
36.03
36.52
2,363,135
+0.63(+1.76%)
Nov 05, 2015
35.84
36.10
35.67
35.89
4,253,846
+0.16(+0.45%)
Nov 04, 2015
35.45
36.11
35.18
35.73
2,505,775
+0.46(+1.29%)
Nov 03, 2015
35.23
35.98
33.98
35.27
7,507,446
-1.18(-3.24%)
Nov 02, 2015
36.42
36.74
36.29
36.46
3,262,291
+0.17(+0.46%)
Oct 30, 2015
37.14
37.68
36.14
36.29
3,175,747
-0.85(-2.29%)
Oct 29, 2015
37.80
37.93
37.11
37.14
2,465,263
-0.75(-1.98%)
Oct 28, 2015
37.47
38.05
37.17
37.89
2,799,265
+0.39(+1.04%)
Oct 27, 2015
38.13
38.32
37.33
37.50
1,982,393
-0.84(-2.18%)
Oct 26, 2015
38.56
38.76
37.90
38.34
1,927,949
-0.28(-0.72%)
Oct 23, 2015
39.24
39.25
38.46
38.62
2,729,293
-0.32(-0.82%)
Oct 22, 2015
37.04
39.06
37.04
38.94
7,497,665
+5.28(+15.70%)
Oct 21, 2015
34.13
34.19
33.06
33.65
4,640,505
-0.24(-0.70%)
Oct 20, 2015
34.50
34.81
33.87
33.89
3,351,350
-0.55(-1.59%)
Oct 19, 2015
34.31
34.90
34.18
34.44
3,099,120
+0.10(+0.29%)
Oct 16, 2015
34.76
34.77
34.14
34.34
2,587,458
-0.39(-1.12%)
Oct 15, 2015
34.51
34.91
34.39
34.73
2,574,233
+0.22(+0.64%)
Oct 14, 2015
34.95
35.33
34.38
34.51
1,520,347
-0.54(-1.54%)
Oct 13, 2015
35.22
35.48
35.02
35.05
694,587
-0.30(-0.86%)
Oct 12, 2015
35.31
35.65
35.22
35.35
684,895
-0.01(-0.02%)
Oct 09, 2015
35.71
35.98
35.15
35.36
962,977
-0.34(-0.95%)
Oct 08, 2015
35.61
35.79
35.34
35.70
943,101
+0.00(+0.00%)
Oct 07, 2015
35.92
36.42
35.52
35.70
1,310,029
+0.10(+0.28%)
Oct 06, 2015
34.90
35.93
34.57
35.60
2,258,910
+0.75(+2.16%)
Oct 05, 2015
34.14
34.85
34.04
34.84
6,034,353
+0.80(+2.35%)
Oct 02, 2015
33.63
34.04
33.15
34.04
3,063,068
-0.19(-0.57%)
Oct 01, 2015
33.99
34.28
33.67
34.24
1,702,993
+0.46(+1.35%)
Sep 30, 2015
33.84
33.99
33.27
33.78
1,586,618
+0.35(+1.06%)
Sep 29, 2015
33.66
33.70
33.19
33.43
1,555,077
-0.11(-0.33%)
Sep 28, 2015
34.48
34.50
33.50
33.54
1,882,730
-1.14(-3.29%)
Sep 25, 2015
35.10
35.15
34.49
34.68
1,292,605
-0.01(-0.02%)
Sep 24, 2015
34.56
34.79
34.41
34.68
1,683,596
-0.24(-0.70%)
Sep 23, 2015
35.27
35.28
34.80
34.93
1,022,533
-0.35(-1.00%)
Sep 22, 2015
35.17
35.35
34.96
35.28
1,651,416
-0.37(-1.04%)
Sep 21, 2015
35.69
36.00
35.49
35.65
1,233,447
+0.35(+0.98%)
Sep 18, 2015
35.27
35.36
35.07
35.31
4,533,496
-0.35(-0.99%)
Sep 17, 2015
36.19
36.35
35.58
35.66
1,503,760
-0.65(-1.79%)
Sep 16, 2015
36.30
36.52
36.13
36.31
1,113,445
+0.22(+0.61%)
Sep 15, 2015
35.75
36.19
35.53
36.09
1,326,896
+0.45(+1.25%)
Sep 14, 2015
35.90
36.09
35.49
35.65
1,040,650
-0.32(-0.89%)
Sep 11, 2015
36.14
36.24
35.69
35.97
1,518,274
-0.30(-0.84%)
Sep 10, 2015
35.94
36.47
35.92
36.27
1,146,177
+0.29(+0.80%)
Sep 09, 2015
36.42
36.68
35.95
35.98
1,775,515
+0.19(+0.52%)
Sep 08, 2015
35.73
35.87
35.44
35.80
1,976,549
+0.57(+1.60%)
Sep 04, 2015
35.42
35.23
35.23
35.23
1,192,203
-0.56(-1.56%)
Sep 03, 2015
35.89
36.20
35.62
35.79
1,461,023
+0.03(+0.09%)
Sep 02, 2015
35.75
35.98
35.37
35.76
2,129,191
+0.28(+0.79%)
Sep 01, 2015
36.39
36.41
35.38
35.48
1,914,006
-1.18(-3.22%)
Aug 31, 2015
36.84
36.98
36.51
36.66
1,684,045
-0.30(-0.82%)
Aug 28, 2015
36.83
37.19
36.73
36.96
1,271,187
+0.01(+0.02%)
Aug 27, 2015
36.70
37.26
36.52
36.95
2,115,981
+0.67(+1.84%)
Aug 26, 2015
36.19
36.36
35.55
36.29
2,286,171
+0.82(+2.31%)
Aug 25, 2015
36.82
36.82
35.31
35.47
2,908,490
-0.36(-1.01%)
Aug 24, 2015
35.33
36.69
34.65
35.83
4,265,569
-1.51(-4.04%)
Aug 21, 2015
37.67
38.04
37.34
37.34
2,137,826
-0.46(-1.21%)
Aug 20, 2015
38.44
38.57
37.79
37.80
2,119,196
-0.95(-2.44%)
Aug 19, 2015
38.98
39.06
38.64
38.74
1,310,607
-0.38(-0.97%)
Aug 18, 2015
39.11
39.24
38.94
39.12
1,250,754
+0.09(+0.24%)
Aug 17, 2015
39.06
39.11
38.65
39.03
1,915,943
-0.31(-0.79%)
Aug 14, 2015
39.24
39.49
39.05
39.34
1,352,554
+0.15(+0.39%)
Aug 13, 2015
39.17
40.29
38.94
39.19
1,992,167
-0.14(-0.36%)
Aug 12, 2015
39.14
39.38
38.50
39.33
2,353,631
-0.03(-0.06%)
Aug 11, 2015
39.51
39.79
39.26
39.36
1,936,338
-0.55(-1.37%)
Aug 10, 2015
39.41
40.03
39.33
39.91
1,674,981
+0.61(+1.56%)
Aug 07, 2015
39.22
39.49
39.03
39.29
1,836,616
+0.00(+0.00%)
Aug 06, 2015
39.48
39.63
39.06
39.29
1,946,939
-0.11(-0.28%)
Aug 05, 2015
39.59
39.80
39.19
39.40
2,809,986
-0.12(-0.30%)
Aug 04, 2015
39.53
39.77
39.44
39.52
3,047,064
-0.08(-0.21%)
Aug 03, 2015
39.60
39.68
39.24
39.60
2,024,131
+0.03(+0.08%)
Jul 31, 2015
38.79
39.59
38.64
39.57
2,577,642
+0.81(+2.08%)
Jul 30, 2015
38.15
38.77
38.15
38.76
2,800,792
+0.46(+1.21%)
Jul 29, 2015
38.53
38.75
38.08
38.30
4,306,335
-0.43(-1.11%)
Jul 28, 2015
38.69
38.98
38.28
38.73
5,630,834
-0.40(-1.01%)
Jul 27, 2015
39.27
39.57
39.04
39.12
2,099,693
-0.45(-1.13%)
Jul 24, 2015
40.07
40.18
39.40
39.57
1,777,246
-0.58(-1.45%)
Jul 23, 2015
40.95
40.95
40.12
40.15
1,572,909
-0.66(-1.61%)
Jul 22, 2015
40.56
41.17
40.40
40.81
3,357,561
+0.28(+0.68%)
Jul 21, 2015
39.77
41.45
39.54
40.53
3,467,977
+0.89(+2.25%)
Jul 20, 2015
40.04
40.17
39.38
39.64
1,608,851
-0.39(-0.97%)
Jul 17, 2015
40.34
40.37
39.77
40.02
1,210,478
-0.35(-0.87%)
Jul 16, 2015
40.31
40.51
40.19
40.38
1,284,345
+0.19(+0.48%)
Jul 15, 2015
40.47
40.55
40.07
40.18
1,138,864
-0.17(-0.42%)
Jul 14, 2015
40.39
40.50
40.17
40.35
1,231,098
-0.19(-0.48%)
Jul 13, 2015
40.35
40.60
40.28
40.55
1,029,212
+0.40(+1.01%)
Jul 10, 2015
40.02
40.29
39.81
40.14
1,413,824
+0.51(+1.30%)
Jul 09, 2015
39.48
39.72
39.45
39.63
1,565,646
+0.49(+1.25%)
Jul 08, 2015
39.12
39.37
39.05
39.14
1,344,172
-0.26(-0.66%)
Jul 07, 2015
39.33
39.49
38.96
39.40
2,234,046
-0.01(-0.02%)
Jul 06, 2015
38.88
39.44
38.79
39.41
1,116,362
+0.17(+0.43%)
Jul 02, 2015
39.28
39.24
39.24
39.24
1,113,774
-0.05(-0.13%)
Jul 01, 2015
39.54
39.82
39.17
39.29
1,113,939
+0.19(+0.47%)
Jun 30, 2015
39.44
39.57
39.04
39.11
1,884,359
+0.01(+0.02%)
Jun 29, 2015
39.45
39.58
39.03
39.10
2,575,963
-0.50(-1.25%)
Jun 26, 2015
39.91
40.07
39.57
39.59
1,924,818
-0.20(-0.51%)
Jun 25, 2015
40.18
40.27
39.77
39.80
1,671,621
-0.33(-0.82%)
Jun 24, 2015
40.11
40.40
39.93
40.12
1,487,951
-0.11(-0.27%)
Jun 23, 2015
40.05
40.37
39.73
40.23
996,430
+0.29(+0.72%)
Jun 22, 2015
40.02
40.14
39.70
39.95
947,865
+0.29(+0.74%)
Jun 19, 2015
39.59
39.69
39.45
39.65
1,315,290
+0.05(+0.13%)
Jun 18, 2015
39.54
39.70
39.31
39.60
875,272
+0.08(+0.19%)
Jun 17, 2015
39.67
39.73
39.47
39.53
909,797
-0.03(-0.09%)
Jun 16, 2015
39.77
40.00
39.52
39.56
1,399,762
-0.29(-0.74%)
Jun 15, 2015
39.54
40.06
39.49
39.86
1,282,430
+0.08(+0.21%)
Jun 12, 2015
39.81
40.05
39.63
39.77
1,384,291
-0.12(-0.30%)
Jun 11, 2015
39.99
40.06
39.62
39.89
1,945,216
-0.06(-0.15%)
Jun 10, 2015
39.44
40.01
39.37
39.95
1,473,914
+0.73(+1.87%)
Jun 09, 2015
39.31
39.48
39.17
39.22
1,847,332
-0.10(-0.26%)
Jun 08, 2015
39.47
39.65
39.25
39.32
1,197,942
-0.09(-0.23%)
Jun 05, 2015
39.54
39.73
39.24
39.41
877,288
+0.17(+0.43%)
Jun 04, 2015
39.52
39.61
39.18
39.24
1,084,672
-0.40(-1.02%)
Jun 03, 2015
39.27
39.67
39.24
39.65
711,070
+0.54(+1.38%)
Jun 02, 2015
38.65
39.22
38.65
39.11
590,324
+0.44(+1.13%)
Jun 01, 2015
38.94
39.08
38.50
38.67
1,972,236
-0.24(-0.63%)
May 29, 2015
39.20
39.22
38.83
38.91
2,117,046
-0.21(-0.54%)
May 28, 2015
39.24
39.31
39.01
39.12
979,903
-0.17(-0.43%)
May 27, 2015
39.00
39.40
38.88
39.29
1,133,841
+0.42(+1.08%)
May 26, 2015
38.72
38.92
38.59
38.87
1,130,992
+0.14(+0.37%)
May 22, 2015
38.85
38.73
38.73
38.73
521,758
-0.17(-0.43%)
May 21, 2015
38.92
39.16
38.75
38.90
645,374
-0.13(-0.34%)
May 20, 2015
39.15
39.20
38.95
39.03
886,070
-0.12(-0.30%)
May 19, 2015
39.08
39.31
38.93
39.15
1,219,772
+0.09(+0.24%)
May 18, 2015
38.61
39.22
38.61
39.06
1,299,764
+0.28(+0.72%)
May 15, 2015
38.70
38.91
38.49
38.78
1,383,846
+0.03(+0.09%)
May 14, 2015
38.94
38.99
38.63
38.75
1,078,432
-0.11(-0.28%)
May 13, 2015
38.80
38.93
38.59
38.85
968,152
+0.06(+0.15%)
May 12, 2015
38.44
38.81
38.33
38.80
1,221,197
+0.19(+0.50%)
May 11, 2015
38.64
38.79
38.44
38.60
799,688
-0.05(-0.13%)
May 08, 2015
38.42
38.72
38.33
38.65
964,850
+0.38(+0.99%)
May 07, 2015
38.27
38.35
38.02
38.28
1,706,180
+0.08(+0.20%)
May 06, 2015
38.19
38.44
37.99
38.20
1,898,301
+0.15(+0.40%)
May 05, 2015
38.00
38.33
37.94
38.05
2,050,285
+0.02(+0.04%)
May 04, 2015
37.83
38.05
37.76
38.03
1,887,980
+0.21(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.