Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.19	28.06	27.01	28.06	1,830,011	+0.87(+3.18%)
Jan 28, 2016	28.44	28.47	26.46	27.19	1,990,349	+0.35(+1.31%)
Jan 27, 2016	27.79	28.44	26.64	26.84	2,432,842	-1.03(-3.68%)
Jan 26, 2016	27.72	28.74	27.51	27.86	2,079,970	+0.51(+1.88%)
Jan 25, 2016	28.32	29.19	27.30	27.35	1,939,426	-1.15(-4.02%)
Jan 22, 2016	27.99	29.31	27.93	28.50	2,665,392	+1.50(+5.55%)
Jan 21, 2016	27.44	27.74	26.47	27.00	2,376,886	-0.44(-1.61%)
Jan 20, 2016	26.95	27.95	25.95	27.44	2,790,582	-0.24(-0.87%)
Jan 19, 2016	28.06	28.71	27.50	27.68	1,878,547	-0.10(-0.35%)
Jan 15, 2016	27.20	27.78	27.78	27.78	2,645,217	-0.22(-0.80%)
Jan 14, 2016	26.24	28.09	25.80	28.00	2,699,676	+1.86(+7.12%)
Jan 13, 2016	30.18	30.67	25.82	26.14	3,348,050	-3.92(-13.04%)
Jan 12, 2016	29.63	30.37	29.21	30.06	1,763,943	+0.59(+2.01%)
Jan 11, 2016	29.35	29.60	28.36	29.47	1,753,049	+0.28(+0.96%)
Jan 08, 2016	29.82	30.00	28.94	29.19	2,463,332	-0.56(-1.89%)
Jan 07, 2016	28.28	29.92	28.08	29.75	2,136,973	+0.37(+1.26%)
Jan 06, 2016	29.23	30.69	29.13	29.38	2,794,761	-0.83(-2.73%)
Jan 05, 2016	28.54	30.26	28.30	30.20	2,676,762	+1.79(+6.29%)
Jan 04, 2016	28.93	29.31	27.89	28.42	3,295,657	-1.10(-3.72%)
Dec 31, 2015	29.42	29.52	29.52	29.52	1,312,756	-0.08(-0.27%)
Dec 30, 2015	29.31	30.03	29.06	29.60	1,159,504	+0.25(+0.85%)
Dec 29, 2015	29.15	29.38	28.66	29.35	913,575	+0.51(+1.78%)
Dec 28, 2015	29.19	29.19	28.44	28.83	1,583,455	-0.61(-2.07%)
Dec 24, 2015	29.17	29.44	29.44	29.44	809,029	+0.13(+0.44%)
Dec 23, 2015	29.80	29.80	28.79	29.31	1,443,818	+0.12(+0.41%)
Dec 22, 2015	28.93	29.63	28.83	29.19	1,059,763	+0.34(+1.17%)
Dec 21, 2015	28.47	29.11	28.46	28.86	1,223,175	+0.25(+0.87%)
Dec 18, 2015	29.33	29.45	28.59	28.61	3,093,157	-0.97(-3.28%)
Dec 17, 2015	28.98	30.12	28.70	29.58	5,476,774	+0.81(+2.81%)
Dec 16, 2015	27.47	28.91	27.47	28.77	2,475,071	+1.12(+4.06%)
Dec 15, 2015	27.82	28.14	26.79	27.65	3,657,799	+0.30(+1.11%)
Dec 14, 2015	28.48	28.67	27.27	27.34	3,757,057	-1.67(-5.75%)
Dec 11, 2015	29.24	29.67	28.49	29.01	2,650,189	-0.87(-2.90%)
Dec 10, 2015	30.07	30.21	29.49	29.88	2,557,897	-0.20(-0.67%)
Dec 09, 2015	30.48	30.81	29.60	30.08	2,640,456	-0.47(-1.55%)
Dec 08, 2015	29.37	30.85	28.99	30.55	3,279,021	-0.01(-0.03%)
Dec 07, 2015	30.41	30.74	29.80	30.56	2,983,106	-0.47(-1.52%)
Dec 04, 2015	30.73	31.20	30.08	31.03	2,174,437	+0.22(+0.70%)
Dec 03, 2015	32.20	32.20	30.53	30.81	2,249,368	-1.14(-3.56%)
Dec 02, 2015	32.28	32.65	31.45	31.95	2,406,935	-0.47(-1.43%)
Dec 01, 2015	32.66	32.84	31.70	32.42	2,015,246	-0.05(-0.15%)
Nov 30, 2015	33.42	33.48	32.36	32.47	2,087,633	-0.79(-2.39%)
Nov 27, 2015	32.82	33.39	32.77	33.26	1,013,721	+0.15(+0.46%)
Nov 25, 2015	32.67	33.11	33.11	33.11	1,770,711	+0.28(+0.85%)
Nov 24, 2015	32.17	33.10	31.74	32.83	2,735,900	+0.66(+2.04%)
Nov 23, 2015	30.85	32.20	30.85	32.17	2,867,530	+1.48(+4.83%)
Nov 20, 2015	30.49	31.14	30.41	30.69	2,154,056	+0.18(+0.58%)
Nov 19, 2015	30.49	30.84	29.94	30.51	1,869,664	-0.08(-0.26%)
Nov 18, 2015	28.79	30.87	28.79	30.59	4,947,564	+1.67(+5.77%)
Nov 17, 2015	27.62	28.99	26.93	28.92	3,429,335	+1.36(+4.92%)
Nov 16, 2015	27.32	27.61	26.69	27.57	1,677,465	+0.30(+1.09%)
Nov 13, 2015	27.04	27.44	26.69	27.27	1,654,798	+0.14(+0.50%)
Nov 12, 2015	28.27	28.38	26.89	27.13	2,203,318	-1.52(-5.32%)
Nov 11, 2015	28.93	29.34	28.42	28.66	1,799,078	-0.19(-0.67%)
Nov 10, 2015	28.47	28.91	28.01	28.85	1,492,077	+0.34(+1.21%)
Nov 09, 2015	28.63	28.84	28.06	28.50	1,790,370	+0.03(+0.11%)
Nov 06, 2015	27.79	28.49	27.75	28.47	2,132,107	+0.43(+1.52%)
Nov 05, 2015	27.78	28.32	27.66	28.05	1,559,701	+0.13(+0.46%)
Nov 04, 2015	27.87	28.30	27.55	27.92	2,129,301	-0.10(-0.34%)
Nov 03, 2015	27.30	28.13	27.11	28.01	2,116,777	+0.62(+2.26%)
Nov 02, 2015	26.83	27.71	26.74	27.39	2,690,362	+0.37(+1.35%)
Oct 30, 2015	26.75	27.23	25.95	27.03	3,705,906	+0.41(+1.52%)
Oct 29, 2015	26.01	26.67	25.22	26.62	3,770,129	+1.17(+4.59%)
Oct 28, 2015	24.63	25.50	24.49	25.46	2,730,965	+0.90(+3.66%)
Oct 27, 2015	24.15	24.71	24.15	24.56	1,932,988	+0.24(+0.98%)
Oct 26, 2015	24.06	24.64	23.83	24.32	2,483,582	+0.29(+1.19%)
Oct 23, 2015	24.07	24.44	23.65	24.03	1,691,808	+0.14(+0.60%)
Oct 22, 2015	24.09	24.39	23.61	23.89	2,628,918	+0.00(+0.00%)
Oct 21, 2015	24.56	24.69	23.80	23.89	2,815,677	-0.64(-2.62%)
Oct 20, 2015	25.17	25.20	23.87	24.53	3,273,470	-0.99(-3.89%)
Oct 19, 2015	26.44	26.58	25.46	25.53	1,483,979	-1.23(-4.60%)
Oct 16, 2015	26.50	27.01	25.83	26.76	2,036,205	+0.19(+0.72%)
Oct 15, 2015	25.68	26.59	25.17	26.57	2,772,157	+0.99(+3.89%)
Oct 14, 2015	25.76	26.40	25.41	25.57	2,833,041	-0.02(-0.06%)
Oct 13, 2015	26.41	26.41	25.22	25.59	2,676,868	-0.89(-3.36%)
Oct 12, 2015	26.93	27.00	26.24	26.48	2,088,990	+0.29(+1.09%)
Oct 09, 2015	26.86	27.02	25.84	26.19	2,764,742	-0.68(-2.54%)
Oct 08, 2015	25.13	27.03	25.04	26.88	4,158,082	+1.50(+5.92%)
Oct 07, 2015	25.44	25.72	24.10	25.38	13,095,255	-0.11(-0.44%)
Oct 06, 2015	24.50	26.69	24.22	25.49	8,850,292	+0.58(+2.33%)
Oct 05, 2015	24.56	25.21	24.41	24.91	2,215,505	+0.51(+2.09%)
Oct 02, 2015	24.67	24.95	24.06	24.40	3,897,554	-0.56(-2.26%)
Oct 01, 2015	24.08	25.74	24.05	24.96	8,689,306	+2.52(+11.23%)
Sep 30, 2015	22.08	22.68	21.81	22.44	2,078,106	+0.48(+2.21%)
Sep 29, 2015	21.71	22.54	21.49	21.96	2,528,691	+0.46(+2.15%)
Sep 28, 2015	22.21	22.64	21.28	21.50	2,395,297	-0.95(-4.25%)
Sep 25, 2015	21.89	22.49	21.28	22.45	2,027,972	+0.61(+2.80%)
Sep 24, 2015	21.20	22.07	21.08	21.84	1,736,289	+0.53(+2.50%)
Sep 23, 2015	21.32	22.12	20.94	21.31	1,728,282	+0.37(+1.75%)
Sep 22, 2015	20.75	21.10	20.51	20.94	2,079,703	+0.06(+0.27%)
Sep 21, 2015	21.90	21.90	20.84	20.88	2,081,961	-0.41(-1.90%)
Sep 18, 2015	21.11	22.06	21.11	21.29	2,367,951	-0.94(-4.22%)
Sep 17, 2015	21.49	22.70	21.48	22.23	1,925,110	+0.50(+2.30%)
Sep 16, 2015	22.47	22.66	21.21	21.73	2,501,097	-0.76(-3.36%)
Sep 15, 2015	22.60	22.73	22.01	22.48	1,540,998	+0.02(+0.11%)
Sep 14, 2015	23.89	23.97	22.27	22.46	1,844,893	-1.56(-6.49%)
Sep 11, 2015	23.84	24.33	23.45	24.02	1,728,298	+0.13(+0.53%)
Sep 10, 2015	23.79	24.19	23.36	23.89	1,468,395	+0.11(+0.47%)
Sep 09, 2015	23.87	24.27	23.59	23.78	2,469,735	+0.20(+0.84%)
Sep 08, 2015	23.05	23.63	22.71	23.58	1,279,680	+0.86(+3.78%)
Sep 04, 2015	22.57	22.72	22.72	22.72	1,802,949	-0.19(-0.83%)
Sep 03, 2015	22.78	23.57	22.64	22.91	1,790,855	-0.02(-0.07%)
Sep 02, 2015	24.24	24.24	22.42	22.93	1,437,902	+0.07(+0.31%)
Sep 01, 2015	23.03	23.26	22.61	22.86	2,065,352	-0.93(-3.91%)
Aug 31, 2015	23.00	23.88	22.79	23.79	1,717,304	+0.43(+1.84%)
Aug 28, 2015	23.22	23.78	22.73	23.36	3,383,495	+0.68(+3.02%)
Aug 27, 2015	23.63	23.68	21.93	22.67	2,476,543	-0.16(-0.70%)
Aug 26, 2015	22.85	22.97	21.67	22.83	2,364,703	+0.49(+2.21%)
Aug 25, 2015	23.90	23.90	22.29	22.34	2,073,928	-0.83(-3.60%)
Aug 24, 2015	24.41	24.41	22.88	23.17	3,895,533	-1.51(-6.12%)
Aug 21, 2015	27.16	27.26	24.28	24.68	4,635,784	-3.12(-11.23%)
Aug 20, 2015	27.69	28.60	27.69	27.81	966,355	-0.68(-2.37%)
Aug 19, 2015	28.58	28.86	27.97	28.48	1,141,554	-0.33(-1.16%)
Aug 18, 2015	28.84	29.09	28.44	28.82	1,364,233	-0.27(-0.93%)
Aug 17, 2015	27.82	29.26	27.55	29.09	1,982,506	+1.33(+4.78%)
Aug 14, 2015	27.85	28.25	27.33	27.76	1,437,988	-0.25(-0.91%)
Aug 13, 2015	28.57	29.36	27.84	28.01	1,930,843	-0.03(-0.11%)
Aug 12, 2015	27.12	28.13	26.83	28.05	2,759,919	+0.60(+2.17%)
Aug 11, 2015	26.09	27.63	25.77	27.45	2,648,961	+0.82(+3.07%)
Aug 10, 2015	25.29	26.70	25.20	26.63	1,607,058	+1.34(+5.31%)
Aug 07, 2015	25.11	25.46	24.68	25.29	1,567,841	+0.08(+0.32%)
Aug 06, 2015	24.23	25.34	24.22	25.21	1,624,693	+0.53(+2.16%)
Aug 05, 2015	24.86	24.94	24.27	24.68	2,177,227	+0.29(+1.19%)
Aug 04, 2015	24.12	24.64	23.90	24.38	1,373,362	+0.28(+1.18%)
Aug 03, 2015	24.87	25.13	23.94	24.10	2,077,349	-0.76(-3.04%)
Jul 31, 2015	23.46	25.11	23.46	24.86	3,154,695	+1.47(+6.30%)
Jul 30, 2015	23.57	24.75	23.03	23.38	2,739,375	-0.14(-0.60%)
Jul 29, 2015	23.41	23.65	22.87	23.53	2,012,168	+0.25(+1.08%)
Jul 28, 2015	22.90	23.61	22.70	23.27	1,492,943	+0.35(+1.51%)
Jul 27, 2015	23.19	23.44	22.74	22.93	1,193,326	-0.74(-3.13%)
Jul 24, 2015	23.60	23.84	23.35	23.67	1,294,288	+0.17(+0.74%)
Jul 23, 2015	24.16	24.42	23.44	23.50	1,204,945	-0.72(-2.99%)
Jul 22, 2015	24.18	24.41	23.83	24.22	1,145,622	-0.11(-0.45%)
Jul 21, 2015	24.31	24.80	24.18	24.33	1,217,993	+0.09(+0.36%)
Jul 20, 2015	24.53	24.55	24.08	24.24	1,284,372	-0.31(-1.28%)
Jul 17, 2015	24.74	24.76	24.27	24.56	1,541,814	-0.32(-1.30%)
Jul 16, 2015	24.27	24.98	24.26	24.88	1,518,357	+0.74(+3.07%)
Jul 15, 2015	25.11	25.24	23.78	24.14	1,784,166	-1.12(-4.43%)
Jul 14, 2015	24.78	25.38	24.78	25.26	2,146,456	+0.43(+1.74%)
Jul 13, 2015	25.01	25.27	24.68	24.83	2,231,362	+0.34(+1.38%)
Jul 10, 2015	23.62	24.78	23.57	24.49	2,227,489	+0.92(+3.91%)
Jul 09, 2015	23.79	24.10	23.55	23.57	1,957,932	-0.02(-0.07%)
Jul 08, 2015	24.10	24.31	23.12	23.58	2,721,141	-0.64(-2.63%)
Jul 07, 2015	23.79	24.35	23.41	24.22	2,272,701	+0.41(+1.72%)
Jul 06, 2015	23.23	23.90	23.09	23.81	3,152,798	+0.44(+1.89%)
Jul 02, 2015	23.03	23.37	23.37	23.37	1,983,069	+0.11(+0.47%)
Jul 01, 2015	23.58	23.58	22.61	23.26	2,566,637	+0.88(+3.94%)
Jun 30, 2015	22.30	22.78	22.22	22.38	2,237,736	+0.35(+1.57%)
Jun 29, 2015	22.13	22.53	22.02	22.03	1,527,313	-0.50(-2.20%)
Jun 26, 2015	22.50	22.92	22.38	22.53	2,708,783	+0.03(+0.14%)
Jun 25, 2015	22.65	22.71	22.39	22.50	1,460,826	-0.19(-0.83%)
Jun 24, 2015	22.68	22.96	22.51	22.68	1,481,444	-0.09(-0.41%)
Jun 23, 2015	22.78	23.13	22.57	22.78	1,905,400	+0.11(+0.49%)
Jun 22, 2015	23.06	23.39	22.61	22.67	1,900,996	-0.21(-0.93%)
Jun 19, 2015	23.78	23.85	22.75	22.88	4,726,395	-0.72(-3.04%)
Jun 18, 2015	20.75	25.20	20.74	23.60	7,344,162	+2.81(+13.52%)
Jun 17, 2015	20.70	21.24	20.56	20.79	1,377,466	+0.20(+0.96%)
Jun 16, 2015	20.63	20.95	20.47	20.59	1,404,918	-0.09(-0.46%)
Jun 15, 2015	20.87	20.92	20.63	20.68	1,115,717	-0.33(-1.57%)
Jun 12, 2015	21.39	21.39	20.94	21.01	928,041	-0.53(-2.45%)
Jun 11, 2015	21.10	21.75	20.98	21.54	1,228,307	+0.48(+2.28%)
Jun 10, 2015	20.98	21.61	20.98	21.06	1,852,366	+0.20(+0.98%)
Jun 09, 2015	21.39	21.47	20.85	20.86	1,861,059	-0.51(-2.40%)
Jun 08, 2015	21.23	21.42	21.06	21.37	1,849,287	+0.14(+0.67%)
Jun 05, 2015	20.56	21.42	20.49	21.23	2,284,107	+0.79(+3.85%)
Jun 04, 2015	20.37	20.57	20.19	20.44	1,558,647	-0.03(-0.15%)
Jun 03, 2015	20.57	20.69	20.14	20.47	1,924,284	-0.26(-1.25%)
Jun 02, 2015	20.82	20.92	20.51	20.73	1,578,259	-0.09(-0.45%)
Jun 01, 2015	21.09	21.19	20.81	20.83	1,392,808	-0.29(-1.38%)
May 29, 2015	20.99	21.41	20.79	21.12	2,959,981	-0.02(-0.11%)
May 28, 2015	21.16	21.37	21.01	21.14	1,379,251	-0.06(-0.26%)
May 27, 2015	21.15	21.52	20.95	21.20	2,048,509	+0.13(+0.64%)
May 26, 2015	21.46	21.56	20.99	21.06	1,356,105	-0.54(-2.48%)
May 22, 2015	21.35	21.60	21.60	21.60	1,039,796	+0.18(+0.85%)
May 21, 2015	21.61	21.61	21.26	21.42	1,533,246	-0.13(-0.58%)
May 20, 2015	21.71	21.80	21.36	21.54	1,116,109	-0.19(-0.87%)
May 19, 2015	21.94	22.02	21.44	21.73	1,296,507	-0.26(-1.18%)
May 18, 2015	21.80	22.09	21.61	21.99	1,111,513	+0.14(+0.65%)
May 15, 2015	22.07	22.07	21.79	21.85	1,095,920	-0.34(-1.53%)
May 14, 2015	21.68	22.22	21.61	22.19	1,581,010	+0.57(+2.62%)
May 13, 2015	21.30	21.66	20.94	21.62	1,389,083	+0.42(+1.97%)
May 12, 2015	21.53	21.66	21.10	21.20	1,221,166	-0.43(-1.97%)
May 11, 2015	21.79	21.81	21.20	21.63	1,821,779	-0.21(-0.97%)
May 08, 2015	21.71	21.98	21.12	21.84	1,552,607	+0.43(+1.99%)
May 07, 2015	21.34	21.61	21.05	21.42	1,562,023	+0.09(+0.44%)
May 06, 2015	21.61	21.73	21.17	21.32	2,351,162	-0.17(-0.80%)
May 05, 2015	21.63	21.63	21.21	21.49	3,180,656	-0.13(-0.61%)
May 04, 2015	22.39	22.45	21.53	21.63	2,152,213	-0.64(-2.87%)
May 01, 2015	22.10	22.37	21.83	22.26	2,171,874	+0.16(+0.74%)
Apr 30, 2015	22.42	23.01	21.27	22.10	3,772,490	-0.45(-2.00%)
Apr 29, 2015	22.96	22.97	22.32	22.55	2,512,140	-0.22(-0.96%)
Apr 28, 2015	23.25	23.37	22.75	22.77	1,460,276	-0.33(-1.42%)
Apr 27, 2015	23.18	23.32	22.86	23.10	1,839,873	+0.01(+0.03%)
Apr 24, 2015	22.49	23.14	22.39	23.09	1,258,303	+0.64(+2.84%)
Apr 23, 2015	23.25	23.25	22.19	22.45	1,507,307	-0.60(-2.60%)
Apr 22, 2015	22.70	23.11	22.46	23.05	1,990,875	+0.31(+1.37%)
Apr 21, 2015	22.06	22.81	22.05	22.74	2,714,729	+0.70(+3.18%)
Apr 20, 2015	22.01	22.26	21.87	22.04	1,543,485	+0.13(+0.60%)
Apr 17, 2015	22.10	22.15	21.70	21.91	1,319,972	-0.21(-0.95%)
Apr 16, 2015	21.80	22.28	21.72	22.12	1,591,628	+0.10(+0.46%)
Apr 15, 2015	22.17	22.59	21.73	22.01	1,680,699	-0.22(-0.98%)
Apr 14, 2015	22.12	22.37	21.92	22.23	1,304,984	+0.11(+0.49%)
Apr 13, 2015	22.89	22.96	21.95	22.12	2,886,960	-0.73(-3.20%)
Apr 10, 2015	22.79	23.10	22.72	22.86	1,698,871	+0.12(+0.55%)
Apr 09, 2015	23.25	23.38	22.62	22.73	2,873,948	-0.51(-2.21%)
Apr 08, 2015	23.25	23.54	23.12	23.25	2,587,387	-0.01(-0.03%)
Apr 07, 2015	24.69	24.75	22.86	23.25	5,798,488	-1.68(-6.75%)
Apr 06, 2015	25.10	25.35	24.55	24.94	2,194,543	-0.05(-0.19%)
Apr 02, 2015	26.30	24.98	24.98	24.98	2,826,366	-1.48(-5.59%)
Apr 01, 2015	26.52	26.96	26.36	26.46	1,809,602	+0.05(+0.18%)
Mar 31, 2015	26.35	26.91	26.28	26.41	1,432,467	-0.23(-0.85%)
Mar 30, 2015	25.71	26.69	25.70	26.64	2,711,077	+1.24(+4.87%)
Mar 27, 2015	25.64	25.81	25.11	25.40	1,653,210	-0.26(-1.00%)
Mar 26, 2015	26.36	26.36	25.53	25.66	1,821,050	-0.32(-1.23%)
Mar 25, 2015	25.14	26.34	25.14	25.98	2,211,208	+0.85(+3.38%)
Mar 24, 2015	25.03	25.50	24.83	25.13	1,424,429	+0.04(+0.16%)
Mar 23, 2015	25.11	25.61	25.08	25.09	1,946,919	+0.10(+0.41%)
Mar 20, 2015	24.87	25.15	24.71	24.99	2,534,606	+0.29(+1.17%)
Mar 19, 2015	24.37	24.90	24.11	24.70	1,154,823	+0.13(+0.54%)
Mar 18, 2015	24.03	24.78	23.96	24.57	1,162,453	+0.50(+2.07%)
Mar 17, 2015	24.00	24.12	23.53	24.07	1,219,363	+0.08(+0.32%)
Mar 16, 2015	23.42	24.06	23.20	23.99	1,505,015	+0.62(+2.67%)
Mar 13, 2015	23.00	23.44	22.72	23.37	1,578,338	+0.30(+1.32%)
Mar 12, 2015	23.39	23.61	22.94	23.07	1,592,196	-0.05(-0.20%)
Mar 11, 2015	22.75	23.14	22.41	23.11	2,241,260	+0.43(+1.89%)
Mar 10, 2015	22.48	22.72	21.38	22.68	3,279,475	-0.08(-0.34%)
Mar 09, 2015	23.06	23.64	22.75	22.76	4,582,259	-0.28(-1.22%)
Mar 06, 2015	23.63	23.89	22.82	23.04	1,395,441	-0.86(-3.58%)
Mar 05, 2015	23.85	24.13	23.65	23.90	842,944	+0.24(+1.02%)
Mar 04, 2015	23.98	23.90	23.56	23.66	1,421,419	-0.24(-1.01%)
Mar 03, 2015	23.60	24.05	23.55	23.90	1,777,503	+0.41(+1.72%)
Mar 02, 2015	24.31	24.60	23.49	23.49	2,430,775	-0.78(-3.21%)
Feb 27, 2015	24.90	25.25	24.23	24.27	2,195,767	-0.60(-2.41%)
Feb 26, 2015	24.59	24.95	24.37	24.87	1,946,248	+0.23(+0.92%)
Feb 25, 2015	24.41	24.77	24.34	24.65	884,154	+0.19(+0.76%)
Feb 24, 2015	24.73	24.75	24.27	24.46	819,182	-0.23(-0.91%)
Feb 23, 2015	23.79	24.73	23.79	24.69	1,944,574	+0.62(+2.56%)
Feb 20, 2015	23.81	24.15	23.64	24.07	1,788,311	+0.09(+0.36%)
Feb 19, 2015	22.89	24.22	22.85	23.99	2,213,515	+0.65(+2.80%)
Feb 18, 2015	22.86	23.36	22.82	23.33	3,593,965	+0.22(+0.93%)
Feb 17, 2015	23.25	23.69	23.03	23.12	3,484,112	-0.15(-0.66%)
Feb 13, 2015	23.14	23.27	23.27	23.27	2,792,930	+0.21(+0.90%)
Feb 12, 2015	22.36	23.21	21.58	23.06	3,161,627	+1.15(+5.24%)
Feb 11, 2015	22.17	22.43	21.77	21.91	2,424,797	-0.45(-2.00%)
Feb 10, 2015	22.12	22.41	21.83	22.36	1,732,478	+0.25(+1.15%)
Feb 09, 2015	22.00	22.47	21.95	22.11	1,823,791	+0.15(+0.70%)
Feb 06, 2015	22.13	22.41	21.71	21.95	1,834,662	-0.11(-0.49%)
Feb 05, 2015	22.13	22.19	21.60	22.06	1,606,199	+0.39(+1.81%)
Feb 04, 2015	21.90	22.18	21.34	21.67	2,468,815	-0.33(-1.51%)
Feb 03, 2015	21.47	22.08	21.17	22.00	5,848,796	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.