Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.03	12.48	11.96	12.47	284,469	+0.52(+4.35%)
Jan 28, 2016	12.10	12.20	11.86	11.95	137,891	+0.01(+0.12%)
Jan 27, 2016	11.92	12.21	11.86	11.94	258,801	-0.07(-0.57%)
Jan 26, 2016	11.84	12.06	11.84	12.00	172,741	+0.19(+1.62%)
Jan 25, 2016	12.02	12.02	11.75	11.81	313,117	-0.22(-1.83%)
Jan 22, 2016	11.98	12.14	11.82	12.03	241,195	+0.27(+2.29%)
Jan 21, 2016	11.59	11.96	11.57	11.76	397,976	+0.18(+1.52%)
Jan 20, 2016	11.73	11.73	11.23	11.59	777,599	-0.37(-3.12%)
Jan 19, 2016	12.05	12.16	11.81	11.96	255,329	+0.09(+0.74%)
Jan 15, 2016	12.10	11.87	11.87	11.87	410,459	-0.54(-4.38%)
Jan 14, 2016	12.46	12.60	12.18	12.42	350,883	+0.01(+0.12%)
Jan 13, 2016	12.77	13.38	12.30	12.40	523,251	-0.37(-2.92%)
Jan 12, 2016	12.35	12.93	12.33	12.77	658,658	+0.50(+4.07%)
Jan 11, 2016	12.59	12.64	12.01	12.27	437,210	-0.34(-2.72%)
Jan 08, 2016	12.73	12.94	12.49	12.62	357,935	-0.06(-0.46%)
Jan 07, 2016	13.38	13.46	12.61	12.68	495,037	-0.89(-6.58%)
Jan 06, 2016	13.85	13.96	13.55	13.57	212,573	-0.43(-3.05%)
Jan 05, 2016	13.98	14.09	13.80	13.99	124,037	+0.04(+0.28%)
Jan 04, 2016	13.96	14.02	13.73	13.96	302,254	-0.35(-2.43%)
Dec 31, 2015	14.29	14.30	14.30	14.30	292,339	-0.08(-0.55%)
Dec 30, 2015	14.37	14.57	14.30	14.38	313,840	+0.01(+0.10%)
Dec 29, 2015	14.26	14.43	14.12	14.37	296,779	+0.22(+1.56%)
Dec 28, 2015	13.43	14.19	13.43	14.15	387,112	+0.18(+1.26%)
Dec 24, 2015	13.74	13.97	13.97	13.97	554,283	+0.28(+2.08%)
Dec 23, 2015	13.70	13.77	13.56	13.69	192,793	+0.08(+0.58%)
Dec 22, 2015	13.60	13.74	13.41	13.61	264,776	+0.05(+0.40%)
Dec 21, 2015	13.81	13.96	13.40	13.55	339,805	-0.28(-2.05%)
Dec 18, 2015	14.26	14.36	13.74	13.84	746,591	-0.53(-3.68%)
Dec 17, 2015	14.76	14.78	14.31	14.37	154,993	-0.31(-2.10%)
Dec 16, 2015	14.35	14.70	14.28	14.68	296,148	+0.35(+2.43%)
Dec 15, 2015	13.77	14.33	13.77	14.33	320,819	+0.49(+3.54%)
Dec 14, 2015	13.70	14.21	13.66	13.84	446,908	+0.13(+0.93%)
Dec 11, 2015	14.22	14.36	13.63	13.71	219,638	-0.73(-5.06%)
Dec 10, 2015	14.45	14.61	14.40	14.44	179,267	+0.03(+0.24%)
Dec 09, 2015	14.51	14.66	14.39	14.41	132,207	-0.00(-0.03%)
Dec 08, 2015	14.38	14.61	14.35	14.41	143,387	-0.11(-0.78%)
Dec 07, 2015	14.53	14.56	14.46	14.52	133,803	+0.00(+0.00%)
Dec 04, 2015	14.21	14.58	14.11	14.52	113,027	+0.30(+2.10%)
Dec 03, 2015	14.54	14.68	14.16	14.23	207,967	-0.31(-2.16%)
Dec 02, 2015	14.65	14.71	14.41	14.54	159,962	-0.08(-0.54%)
Dec 01, 2015	14.57	14.71	14.34	14.62	192,754	+0.15(+1.05%)
Nov 30, 2015	14.78	14.78	14.35	14.47	302,173	+0.04(+0.31%)
Nov 27, 2015	14.36	14.50	14.24	14.42	123,968	+0.01(+0.10%)
Nov 25, 2015	14.25	14.41	14.41	14.41	174,832	+0.21(+1.45%)
Nov 24, 2015	13.82	14.26	13.67	14.20	217,580	+0.27(+1.94%)
Nov 23, 2015	13.77	14.02	13.77	13.93	296,161	+0.18(+1.32%)
Nov 20, 2015	13.58	13.89	13.50	13.75	379,833	+0.26(+1.96%)
Nov 19, 2015	13.58	13.84	13.37	13.48	272,733	-0.11(-0.83%)
Nov 18, 2015	13.52	13.66	13.38	13.60	262,410	+0.13(+0.97%)
Nov 17, 2015	13.73	13.73	13.36	13.47	198,023	-0.25(-1.84%)
Nov 16, 2015	13.61	13.75	13.47	13.72	115,676	+0.14(+1.00%)
Nov 13, 2015	13.69	13.93	13.53	13.58	101,726	-0.20(-1.48%)
Nov 12, 2015	14.21	14.27	13.75	13.79	171,646	-0.48(-3.40%)
Nov 11, 2015	14.35	14.46	14.15	14.27	156,879	-0.08(-0.57%)
Nov 10, 2015	14.48	14.55	14.29	14.35	137,895	-0.15(-1.04%)
Nov 09, 2015	14.88	14.90	14.38	14.50	151,924	-0.38(-2.54%)
Nov 06, 2015	14.61	14.95	14.49	14.88	321,263	+0.31(+2.13%)
Nov 05, 2015	14.53	14.64	14.41	14.57	142,480	+0.05(+0.33%)
Nov 04, 2015	14.52	14.67	14.51	14.52	168,572	+0.00(+0.03%)
Nov 03, 2015	14.43	14.68	14.39	14.52	224,834	-0.01(-0.07%)
Nov 02, 2015	14.29	14.59	14.28	14.53	187,698	+0.23(+1.63%)
Oct 30, 2015	14.55	14.71	14.11	14.30	233,792	-0.33(-2.29%)
Oct 29, 2015	14.34	15.44	14.28	14.63	551,649	+0.33(+2.31%)
Oct 28, 2015	13.82	14.31	13.79	14.30	198,324	+0.47(+3.40%)
Oct 27, 2015	13.97	13.97	13.55	13.83	201,198	-0.18(-1.32%)
Oct 26, 2015	13.95	14.06	13.86	14.01	202,324	+0.00(+0.03%)
Oct 23, 2015	13.95	14.05	13.79	14.01	133,662	+0.22(+1.62%)
Oct 22, 2015	13.60	13.92	13.59	13.79	78,490	+0.32(+2.34%)
Oct 21, 2015	13.83	13.85	13.46	13.47	92,255	-0.33(-2.39%)
Oct 20, 2015	13.59	13.89	13.48	13.80	125,302	+0.24(+1.79%)
Oct 19, 2015	13.61	13.69	13.47	13.56	59,170	-0.13(-0.92%)
Oct 16, 2015	13.59	13.71	13.45	13.69	99,200	+0.14(+1.04%)
Oct 15, 2015	13.13	13.55	13.13	13.54	91,461	+0.47(+3.60%)
Oct 14, 2015	13.11	13.32	13.04	13.07	124,890	-0.10(-0.74%)
Oct 13, 2015	13.17	13.47	13.17	13.17	226,490	-0.05(-0.37%)
Oct 12, 2015	13.28	13.33	13.06	13.22	215,272	-0.10(-0.76%)
Oct 09, 2015	13.36	13.46	13.18	13.32	162,507	-0.05(-0.36%)
Oct 08, 2015	13.22	13.42	13.11	13.37	148,157	+0.10(+0.77%)
Oct 07, 2015	13.01	13.37	12.91	13.27	307,983	+0.12(+0.89%)
Oct 06, 2015	12.89	13.37	12.86	13.15	274,649	+0.23(+1.76%)
Oct 05, 2015	12.55	13.05	12.51	12.92	323,630	+0.51(+4.10%)
Oct 02, 2015	12.53	12.85	12.07	12.41	407,577	-0.27(-2.10%)
Oct 01, 2015	12.78	12.88	12.48	12.68	365,970	-0.05(-0.42%)
Sep 30, 2015	12.74	12.83	12.54	12.73	210,420	+0.14(+1.08%)
Sep 29, 2015	12.87	12.89	12.33	12.60	317,615	-0.27(-2.11%)
Sep 28, 2015	13.25	13.28	12.85	12.87	301,271	-0.41(-3.10%)
Sep 25, 2015	13.56	13.65	13.27	13.28	150,111	-0.15(-1.08%)
Sep 24, 2015	13.28	13.49	13.26	13.43	175,737	+0.04(+0.33%)
Sep 23, 2015	13.38	13.52	13.29	13.38	113,841	+0.03(+0.25%)
Sep 22, 2015	13.41	13.49	13.20	13.35	121,429	-0.23(-1.68%)
Sep 21, 2015	13.30	13.65	13.23	13.58	219,159	+0.40(+3.05%)
Sep 18, 2015	13.11	13.45	12.98	13.18	602,439	-0.08(-0.59%)
Sep 17, 2015	13.19	13.39	13.06	13.25	209,391	+0.06(+0.44%)
Sep 16, 2015	12.93	13.24	12.86	13.20	262,043	+0.29(+2.26%)
Sep 15, 2015	12.98	13.08	12.87	12.90	241,993	-0.03(-0.26%)
Sep 14, 2015	13.07	13.10	12.88	12.94	122,390	-0.10(-0.74%)
Sep 11, 2015	13.01	13.17	12.86	13.04	292,773	-0.03(-0.22%)
Sep 10, 2015	13.03	13.14	12.89	13.06	190,533	+0.02(+0.15%)
Sep 09, 2015	13.21	13.27	12.99	13.04	183,031	-0.15(-1.14%)
Sep 08, 2015	13.20	13.29	12.86	13.20	242,119	+0.46(+3.62%)
Sep 04, 2015	12.63	12.73	12.73	12.73	158,370	-0.04(-0.30%)
Sep 03, 2015	12.84	13.06	12.71	12.77	155,040	+0.01(+0.08%)
Sep 02, 2015	13.05	13.05	12.66	12.76	246,305	-0.11(-0.83%)
Sep 01, 2015	12.93	13.17	12.85	12.87	308,311	-0.36(-2.71%)
Aug 31, 2015	13.20	13.26	13.11	13.23	137,799	+0.04(+0.29%)
Aug 28, 2015	13.12	13.34	12.93	13.19	171,265	-0.00(-0.04%)
Aug 27, 2015	13.26	13.36	13.07	13.20	220,562	+0.03(+0.22%)
Aug 26, 2015	13.17	13.21	12.85	13.17	208,900	+0.19(+1.46%)
Aug 25, 2015	13.46	13.46	12.90	12.98	220,527	-0.12(-0.89%)
Aug 24, 2015	13.18	13.85	12.83	13.09	492,852	-0.82(-5.92%)
Aug 21, 2015	14.18	14.29	13.86	13.92	248,786	-0.46(-3.20%)
Aug 20, 2015	14.27	14.48	14.27	14.38	225,573	+0.04(+0.27%)
Aug 19, 2015	14.31	14.41	14.20	14.34	174,083	-0.05(-0.37%)
Aug 18, 2015	14.43	14.48	14.33	14.39	169,909	-0.09(-0.60%)
Aug 17, 2015	14.32	14.52	14.26	14.48	86,102	+0.07(+0.50%)
Aug 14, 2015	14.31	14.42	14.17	14.41	136,364	+0.07(+0.47%)
Aug 13, 2015	14.38	14.71	14.14	14.34	153,120	+0.03(+0.20%)
Aug 12, 2015	14.45	14.45	14.19	14.31	274,211	-0.18(-1.23%)
Aug 11, 2015	14.72	14.75	14.33	14.49	427,045	+0.03(+0.20%)
Aug 10, 2015	14.45	14.49	14.26	14.46	189,900	+0.05(+0.33%)
Aug 07, 2015	14.33	14.44	14.15	14.41	189,396	+0.02(+0.17%)
Aug 06, 2015	14.48	14.58	14.34	14.39	166,463	-0.12(-0.83%)
Aug 05, 2015	14.70	14.82	14.35	14.51	137,482	-0.11(-0.72%)
Aug 04, 2015	14.67	14.81	14.42	14.61	179,301	-0.05(-0.33%)
Aug 03, 2015	14.38	14.69	14.26	14.66	284,990	+0.30(+2.07%)
Jul 31, 2015	14.20	14.40	14.08	14.36	385,670	+0.25(+1.80%)
Jul 30, 2015	13.99	14.40	13.85	14.11	1,109,772	+0.72(+5.38%)
Jul 29, 2015	13.38	13.51	13.26	13.39	149,830	-0.03(-0.21%)
Jul 28, 2015	13.48	13.48	13.25	13.42	295,816	-0.01(-0.07%)
Jul 27, 2015	13.51	13.53	13.17	13.43	166,234	-0.09(-0.64%)
Jul 24, 2015	13.73	13.73	13.48	13.51	227,824	-0.22(-1.61%)
Jul 23, 2015	13.94	14.08	13.70	13.73	136,478	-0.20(-1.45%)
Jul 22, 2015	13.77	14.09	13.77	13.94	322,514	+0.13(+0.94%)
Jul 21, 2015	13.95	13.95	13.73	13.81	100,946	+0.02(+0.17%)
Jul 20, 2015	13.87	13.92	13.71	13.78	89,649	-0.04(-0.28%)
Jul 17, 2015	13.80	13.94	13.67	13.82	185,613	+0.02(+0.17%)
Jul 16, 2015	14.00	14.00	13.76	13.80	216,238	-0.19(-1.34%)
Jul 15, 2015	13.97	14.03	13.83	13.98	269,324	+0.01(+0.07%)
Jul 14, 2015	13.84	14.02	13.72	13.97	207,824	+0.21(+1.50%)
Jul 13, 2015	13.96	13.96	13.49	13.77	231,698	-0.13(-0.97%)
Jul 10, 2015	13.66	13.95	13.62	13.90	187,594	+0.36(+2.62%)
Jul 09, 2015	13.66	13.76	13.52	13.55	145,060	+0.06(+0.43%)
Jul 08, 2015	13.61	13.63	13.42	13.49	181,901	-0.27(-1.99%)
Jul 07, 2015	13.80	13.91	13.48	13.76	210,924	-0.08(-0.56%)
Jul 06, 2015	13.69	13.84	13.66	13.84	233,108	-0.02(-0.14%)
Jul 02, 2015	13.98	13.86	13.86	13.86	140,396	-0.07(-0.52%)
Jul 01, 2015	13.97	14.12	13.72	13.93	258,517	+0.15(+1.08%)
Jun 30, 2015	13.79	13.79	13.60	13.78	327,976	+0.13(+0.95%)
Jun 29, 2015	13.88	13.92	13.62	13.65	420,575	-0.18(-1.28%)
Jun 26, 2015	13.96	14.06	13.75	13.83	1,992,543	-0.15(-1.10%)
Jun 25, 2015	13.90	14.19	13.90	13.98	348,096	-0.15(-1.09%)
Jun 24, 2015	14.40	14.61	14.11	14.14	231,748	-0.26(-1.80%)
Jun 23, 2015	14.57	14.62	14.31	14.40	388,497	-0.14(-0.96%)
Jun 22, 2015	14.64	14.75	14.47	14.54	434,469	-0.07(-0.46%)
Jun 19, 2015	14.55	14.65	14.43	14.60	516,545	+0.10(+0.66%)
Jun 18, 2015	14.49	14.64	14.47	14.51	242,217	+0.09(+0.60%)
Jun 17, 2015	14.52	14.65	14.35	14.42	297,083	-0.08(-0.56%)
Jun 16, 2015	14.47	14.61	14.31	14.50	388,570	+0.05(+0.33%)
Jun 15, 2015	13.92	14.51	13.85	14.45	432,013	-0.05(-0.36%)
Jun 12, 2015	14.57	14.64	14.48	14.51	331,507	-0.15(-1.02%)
Jun 11, 2015	14.55	14.81	14.51	14.66	578,180	+0.08(+0.53%)
Jun 10, 2015	14.35	14.72	14.33	14.58	711,322	+0.22(+1.50%)
Jun 09, 2015	14.28	14.39	14.08	14.36	332,425	+0.06(+0.40%)
Jun 08, 2015	14.36	14.65	14.27	14.31	487,597	-0.12(-0.86%)
Jun 05, 2015	14.26	14.51	14.10	14.43	680,920	+0.17(+1.18%)
Jun 04, 2015	14.18	14.35	14.12	14.26	324,812	+0.01(+0.10%)
Jun 03, 2015	13.92	14.28	13.81	14.25	299,105	+0.32(+2.31%)
Jun 02, 2015	13.83	13.98	13.77	13.93	516,593	+0.08(+0.59%)
Jun 01, 2015	13.87	14.09	13.70	13.85	261,304	-0.01(-0.07%)
May 29, 2015	14.02	14.03	13.68	13.85	268,726	-0.13(-0.93%)
May 28, 2015	14.01	14.05	13.66	13.98	503,880	-0.09(-0.61%)
May 27, 2015	13.75	14.12	13.57	14.07	407,132	+0.40(+2.91%)
May 26, 2015	13.69	13.78	13.53	13.67	282,162	-0.08(-0.56%)
May 22, 2015	13.75	13.75	13.75	13.75	281,626	+0.02(+0.17%)
May 21, 2015	13.74	13.84	13.63	13.73	163,478	-0.10(-0.70%)
May 20, 2015	13.75	13.92	13.67	13.82	473,747	+0.08(+0.56%)
May 19, 2015	13.78	13.88	13.66	13.74	128,319	-0.06(-0.45%)
May 18, 2015	13.80	13.81	13.67	13.81	124,838	+0.02(+0.17%)
May 15, 2015	13.80	13.86	13.51	13.78	295,410	-0.01(-0.11%)
May 14, 2015	13.65	13.86	13.65	13.80	251,560	+0.18(+1.30%)
May 13, 2015	13.54	13.72	13.46	13.62	170,273	+0.06(+0.46%)
May 12, 2015	13.52	13.76	13.38	13.56	139,701	-0.05(-0.39%)
May 11, 2015	13.58	13.58	13.51	13.61	445,172	-0.01(-0.11%)
May 08, 2015	13.47	13.64	13.36	13.62	263,937	+0.25(+1.87%)
May 07, 2015	13.26	13.49	13.18	13.37	309,162	+0.10(+0.76%)
May 06, 2015	13.25	14.07	13.01	13.27	737,849	+0.10(+0.73%)
May 05, 2015	13.44	13.47	12.96	13.18	392,148	-0.23(-1.72%)
May 04, 2015	13.16	13.46	13.14	13.41	547,999	+0.37(+2.87%)
May 01, 2015	13.00	13.07	12.84	13.03	480,719	+0.05(+0.37%)
Apr 30, 2015	12.89	13.25	12.50	12.99	1,750,471	-1.16(-8.18%)
Apr 29, 2015	14.30	14.45	14.10	14.14	104,908	-0.18(-1.27%)
Apr 28, 2015	13.99	14.35	13.97	14.33	277,864	+0.37(+2.68%)
Apr 27, 2015	14.11	14.21	13.91	13.95	211,828	-0.23(-1.62%)
Apr 24, 2015	14.14	14.31	14.08	14.18	109,634	+0.00(+0.03%)
Apr 23, 2015	14.02	14.26	14.02	14.18	281,260	+0.18(+1.27%)
Apr 22, 2015	14.50	14.50	13.87	14.00	996,871	-0.43(-2.96%)
Apr 21, 2015	14.31	14.57	14.23	14.43	401,493	+0.21(+1.45%)
Apr 20, 2015	14.13	14.45	14.13	14.22	252,278	+0.08(+0.54%)
Apr 17, 2015	14.16	14.41	13.92	14.14	326,024	-0.16(-1.11%)
Apr 16, 2015	14.19	14.40	14.19	14.30	298,803	+0.06(+0.44%)
Apr 15, 2015	14.15	14.46	14.15	14.24	330,055	+0.14(+0.99%)
Apr 14, 2015	14.29	14.39	14.09	14.10	250,893	-0.16(-1.11%)
Apr 13, 2015	14.07	14.42	14.07	14.26	183,103	-0.04(-0.27%)
Apr 10, 2015	14.30	14.49	14.21	14.30	174,052	+0.04(+0.30%)
Apr 09, 2015	14.19	14.40	14.09	14.25	322,881	+0.08(+0.54%)
Apr 08, 2015	14.27	14.28	14.08	14.18	197,707	-0.01(-0.07%)
Apr 07, 2015	14.17	14.33	14.09	14.19	167,386	-0.02(-0.17%)
Apr 06, 2015	14.32	14.38	14.12	14.21	196,236	-0.12(-0.80%)
Apr 02, 2015	14.27	14.33	14.33	14.33	164,351	+0.03(+0.24%)
Apr 01, 2015	14.49	14.52	14.26	14.29	173,852	-0.17(-1.16%)
Mar 31, 2015	14.40	14.75	14.30	14.46	430,851	-0.09(-0.63%)
Mar 30, 2015	14.40	14.79	14.40	14.55	194,364	+0.16(+1.10%)
Mar 27, 2015	14.54	14.71	14.10	14.39	498,483	-0.09(-0.63%)
Mar 26, 2015	14.69	14.85	14.42	14.48	169,571	-0.18(-1.24%)
Mar 25, 2015	14.69	14.84	14.63	14.67	265,383	-0.03(-0.20%)
Mar 24, 2015	14.62	14.92	14.59	14.69	216,240	+0.02(+0.13%)
Mar 23, 2015	14.59	14.83	14.55	14.68	182,663	+0.01(+0.07%)
Mar 20, 2015	14.80	14.82	14.61	14.67	327,678	-0.07(-0.46%)
Mar 19, 2015	14.84	14.91	14.71	14.73	199,338	-0.10(-0.65%)
Mar 18, 2015	14.86	15.03	14.61	14.83	196,136	-0.10(-0.64%)
Mar 17, 2015	14.94	15.00	14.81	14.93	204,219	-0.09(-0.61%)
Mar 16, 2015	14.93	15.33	14.72	15.02	195,753	+0.23(+1.53%)
Mar 13, 2015	15.04	15.16	14.52	14.79	233,427	-0.33(-2.16%)
Mar 12, 2015	15.20	15.38	14.77	15.12	224,774	+0.07(+0.45%)
Mar 11, 2015	14.39	15.27	14.39	15.05	205,747	+0.73(+5.10%)
Mar 10, 2015	14.50	14.75	14.24	14.32	224,774	-0.31(-2.10%)
Mar 09, 2015	14.97	14.97	14.40	14.63	236,962	-0.18(-1.20%)
Mar 06, 2015	14.74	15.02	14.58	14.81	191,077	-0.00(-0.03%)
Mar 05, 2015	15.07	15.12	14.71	14.81	124,815	-0.20(-1.34%)
Mar 04, 2015	15.45	15.48	14.96	15.01	135,880	-0.47(-3.04%)
Mar 03, 2015	15.41	15.51	15.30	15.48	203,471	-0.01(-0.09%)
Mar 02, 2015	15.42	15.50	15.31	15.50	285,584	+0.05(+0.31%)
Feb 27, 2015	15.43	15.63	14.97	15.45	183,063	-0.05(-0.31%)
Feb 26, 2015	15.34	15.53	15.23	15.50	191,597	+0.16(+1.03%)
Feb 25, 2015	15.39	15.52	15.30	15.34	170,523	-0.12(-0.78%)
Feb 24, 2015	15.03	15.51	15.03	15.46	170,607	+0.46(+3.04%)
Feb 23, 2015	15.11	15.19	14.90	15.00	146,435	-0.20(-1.33%)
Feb 20, 2015	14.98	15.31	14.75	15.20	138,655	+0.14(+0.92%)
Feb 19, 2015	14.83	15.18	14.78	15.06	111,271	+0.28(+1.88%)
Feb 18, 2015	14.62	14.88	14.55	14.79	166,370	+0.15(+1.05%)
Feb 17, 2015	14.77	14.94	14.62	14.63	175,139	-0.15(-1.01%)
Feb 13, 2015	14.52	14.78	14.78	14.78	147,270	+0.25(+1.72%)
Feb 12, 2015	14.56	14.81	14.42	14.53	116,798	+0.00(+0.00%)
Feb 11, 2015	14.76	14.81	14.37	14.53	164,449	-0.13(-0.88%)
Feb 10, 2015	14.41	14.69	14.41	14.66	129,083	+0.29(+2.00%)
Feb 09, 2015	14.26	14.70	14.25	14.37	463,840	+0.10(+0.67%)
Feb 06, 2015	14.89	15.24	13.83	14.28	949,761	-1.08(-7.03%)
Feb 05, 2015	14.91	15.62	14.90	15.36	273,253	+0.45(+3.03%)
Feb 04, 2015	14.71	14.96	14.61	14.91	239,122	+0.08(+0.52%)
Feb 03, 2015	14.56	15.00	14.48	14.83	505,261	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.