Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.24	17.66	17.24	17.62	11,431,054	+0.57(+3.33%)
Jan 28, 2016	17.17	17.21	16.93	17.05	9,095,194	-0.04(-0.23%)
Jan 27, 2016	17.12	17.34	17.04	17.09	8,161,169	+0.07(+0.42%)
Jan 26, 2016	17.17	17.23	16.95	17.02	9,743,781	-0.16(-0.92%)
Jan 25, 2016	17.11	17.40	17.10	17.18	10,705,904	-0.11(-0.64%)
Jan 22, 2016	17.15	17.30	17.04	17.29	10,617,786	+0.47(+2.81%)
Jan 21, 2016	16.67	16.92	16.43	16.81	11,551,307	+0.19(+1.14%)
Jan 20, 2016	16.43	16.72	16.35	16.62	13,721,108	-0.45(-2.63%)
Jan 19, 2016	17.05	17.18	16.73	17.07	18,764,250	+0.44(+2.65%)
Jan 15, 2016	16.21	16.63	16.63	16.63	15,308,133	-0.57(-3.30%)
Jan 14, 2016	16.34	17.23	16.32	17.20	23,708,548	+1.06(+6.54%)
Jan 13, 2016	16.47	16.61	16.12	16.14	16,312,935	-0.21(-1.30%)
Jan 12, 2016	16.73	16.74	16.17	16.36	14,754,009	-0.14(-0.86%)
Jan 11, 2016	16.69	16.75	16.32	16.50	12,396,489	+0.09(+0.58%)
Jan 08, 2016	16.77	16.87	16.37	16.40	11,786,878	-0.23(-1.37%)
Jan 07, 2016	16.46	16.85	16.41	16.63	14,263,518	-0.19(-1.12%)
Jan 06, 2016	17.07	17.11	16.76	16.82	10,229,633	-0.48(-2.78%)
Jan 05, 2016	17.48	17.67	17.30	17.30	9,650,923	-0.11(-0.63%)
Jan 04, 2016	17.53	17.58	17.23	17.41	11,602,251	-0.52(-2.90%)
Dec 31, 2015	18.02	17.93	17.93	17.93	4,945,691	-0.10(-0.57%)
Dec 30, 2015	18.17	18.20	18.00	18.03	3,265,664	-0.16(-0.87%)
Dec 29, 2015	18.18	18.31	18.11	18.19	5,248,177	+0.06(+0.30%)
Dec 28, 2015	18.25	18.28	18.01	18.14	3,933,083	-0.11(-0.60%)
Dec 24, 2015	18.25	18.25	18.25	18.25	2,549,410	+0.06(+0.30%)
Dec 23, 2015	18.29	18.29	18.11	18.19	7,831,452	+0.02(+0.09%)
Dec 22, 2015	18.11	18.20	18.09	18.18	5,777,389	+0.09(+0.48%)
Dec 21, 2015	18.07	18.17	17.93	18.09	6,291,032	+0.02(+0.09%)
Dec 18, 2015	17.95	18.19	17.91	18.07	10,971,596	-0.02(-0.13%)
Dec 17, 2015	18.20	18.36	18.09	18.10	11,323,815	-0.16(-0.86%)
Dec 16, 2015	18.22	18.31	18.04	18.26	9,356,087	+0.27(+1.49%)
Dec 15, 2015	17.67	18.05	17.67	17.99	11,981,699	+0.47(+2.70%)
Dec 14, 2015	17.60	17.48	17.40	17.51	10,015,168	+0.03(+0.18%)
Dec 11, 2015	17.67	17.78	17.47	17.48	14,369,434	-0.37(-2.07%)
Dec 10, 2015	17.91	18.01	17.82	17.85	9,098,868	-0.06(-0.35%)
Dec 09, 2015	18.09	18.14	17.85	17.92	10,991,315	-0.28(-1.52%)
Dec 08, 2015	18.13	18.30	18.03	18.19	7,781,908	-0.13(-0.69%)
Dec 07, 2015	18.48	18.52	18.27	18.32	5,879,060	-0.06(-0.30%)
Dec 04, 2015	18.00	18.42	17.92	18.37	8,063,243	+0.30(+1.66%)
Dec 03, 2015	18.35	18.37	17.99	18.07	7,465,775	-0.21(-1.12%)
Dec 02, 2015	18.28	18.41	18.18	18.28	8,663,934	-0.07(-0.39%)
Dec 01, 2015	18.00	18.40	18.00	18.35	13,011,591	+0.41(+2.28%)
Nov 30, 2015	17.69	18.03	17.64	17.94	10,903,156	+0.24(+1.38%)
Nov 27, 2015	17.65	17.85	17.61	17.70	5,069,141	-0.09(-0.49%)
Nov 25, 2015	17.79	17.78	17.78	17.78	6,904,911	+0.05(+0.27%)
Nov 24, 2015	17.68	17.80	17.47	17.73	11,300,449	-0.06(-0.31%)
Nov 23, 2015	18.07	18.08	17.77	17.79	6,980,440	-0.20(-1.14%)
Nov 20, 2015	17.98	18.04	17.90	18.00	7,662,656	+0.13(+0.71%)
Nov 19, 2015	18.08	18.08	17.80	17.87	9,026,814	+0.12(+0.67%)
Nov 18, 2015	17.64	17.78	17.46	17.75	10,162,624	+0.00(+0.00%)
Nov 17, 2015	17.68	17.99	17.64	17.75	9,069,085	+0.13(+0.76%)
Nov 16, 2015	17.21	17.64	17.18	17.62	9,034,893	+0.36(+2.10%)
Nov 13, 2015	17.40	17.46	17.00	17.25	10,001,599	-0.28(-1.57%)
Nov 12, 2015	17.69	17.87	17.53	17.53	7,212,534	-0.27(-1.51%)
Nov 11, 2015	17.67	17.89	17.56	17.80	6,668,163	+0.06(+0.31%)
Nov 10, 2015	17.74	17.87	17.60	17.74	9,373,893	-0.35(-1.96%)
Nov 09, 2015	17.93	18.11	17.88	18.10	10,947,647	+0.11(+0.61%)
Nov 06, 2015	17.81	18.00	17.68	17.99	11,171,846	-0.13(-0.70%)
Nov 05, 2015	18.31	18.31	18.09	18.11	10,587,465	-0.45(-2.42%)
Nov 04, 2015	18.21	18.65	18.17	18.56	18,233,154	+0.61(+3.43%)
Nov 03, 2015	17.53	18.08	17.43	17.95	16,298,006	+0.53(+3.03%)
Nov 02, 2015	17.23	17.45	17.19	17.42	7,252,669	+0.11(+0.64%)
Oct 30, 2015	17.21	17.39	17.07	17.31	11,153,952	+0.11(+0.64%)
Oct 29, 2015	17.19	17.20	16.96	17.20	10,072,199	-0.20(-1.18%)
Oct 28, 2015	17.40	17.55	17.23	17.40	12,577,346	-0.09(-0.54%)
Oct 27, 2015	17.39	17.58	17.25	17.50	8,735,345	+0.03(+0.18%)
Oct 26, 2015	17.71	17.75	17.03	17.47	15,668,748	-0.24(-1.38%)
Oct 23, 2015	17.93	17.93	17.66	17.71	15,039,073	-0.03(-0.18%)
Oct 22, 2015	17.65	17.83	17.59	17.74	10,421,518	+0.23(+1.31%)
Oct 21, 2015	17.60	17.70	17.46	17.51	10,374,574	-0.07(-0.40%)
Oct 20, 2015	17.50	17.67	17.47	17.59	8,523,468	+0.06(+0.36%)
Oct 19, 2015	17.40	17.58	17.31	17.52	11,343,078	+0.06(+0.32%)
Oct 16, 2015	17.35	17.51	17.33	17.47	12,177,678	+0.17(+0.96%)
Oct 15, 2015	17.77	17.96	17.18	17.30	22,667,908	-0.31(-1.75%)
Oct 14, 2015	17.17	17.76	17.13	17.61	28,927,250	+0.32(+1.82%)
Oct 13, 2015	17.20	17.36	17.08	17.29	16,163,925	-0.12(-0.68%)
Oct 12, 2015	17.40	17.50	17.35	17.41	8,601,017	+0.11(+0.64%)
Oct 09, 2015	17.59	17.68	17.27	17.30	14,778,648	-0.24(-1.35%)
Oct 08, 2015	17.17	17.55	17.08	17.54	13,122,530	+0.25(+1.46%)
Oct 07, 2015	17.09	17.42	17.05	17.29	17,428,952	+0.55(+3.30%)
Oct 06, 2015	16.60	16.84	16.52	16.73	13,419,726	-0.13(-0.79%)
Oct 05, 2015	16.60	16.90	16.39	16.87	13,876,907	+0.50(+3.08%)
Oct 02, 2015	15.93	16.37	15.93	16.36	19,374,070	-0.08(-0.48%)
Oct 01, 2015	16.51	16.55	16.24	16.44	18,406,232	+0.09(+0.53%)
Sep 30, 2015	16.05	16.39	16.02	16.36	15,731,845	+0.68(+4.32%)
Sep 29, 2015	15.46	15.72	15.36	15.68	13,853,402	+0.20(+1.32%)
Sep 28, 2015	15.74	15.80	15.43	15.47	19,761,070	-0.33(-2.09%)
Sep 25, 2015	15.89	16.00	15.73	15.80	13,628,486	+0.05(+0.30%)
Sep 24, 2015	15.68	15.79	15.42	15.76	14,068,136	-0.02(-0.10%)
Sep 23, 2015	15.49	15.99	15.45	15.77	28,126,052	+0.05(+0.30%)
Sep 22, 2015	15.90	15.95	15.67	15.72	17,104,834	-0.46(-2.83%)
Sep 21, 2015	16.18	16.33	16.08	16.18	15,594,755	-0.06(-0.39%)
Sep 18, 2015	16.18	16.36	16.04	16.25	17,834,880	-0.04(-0.24%)
Sep 17, 2015	16.22	16.57	16.21	16.28	14,456,168	-0.01(-0.05%)
Sep 16, 2015	16.32	16.36	16.13	16.29	14,553,184	+0.22(+1.37%)
Sep 15, 2015	15.89	16.20	15.80	16.07	14,551,483	+0.28(+1.75%)
Sep 14, 2015	15.76	15.90	15.68	15.80	9,883,976	+0.11(+0.70%)
Sep 11, 2015	15.56	15.72	15.46	15.69	12,115,752	+0.16(+1.01%)
Sep 10, 2015	15.61	15.69	15.19	15.53	22,590,604	-0.14(-0.90%)
Sep 09, 2015	16.11	16.28	15.62	15.67	13,091,118	-0.13(-0.85%)
Sep 08, 2015	15.73	15.81	15.62	15.80	13,182,760	+0.30(+1.93%)
Sep 04, 2015	15.53	15.50	15.50	15.50	11,347,064	-0.32(-1.99%)
Sep 03, 2015	15.88	15.95	15.78	15.82	10,371,357	+0.10(+0.65%)
Sep 02, 2015	15.53	15.82	15.49	15.72	18,612,718	+0.42(+2.73%)
Sep 01, 2015	15.25	15.58	15.18	15.30	17,997,096	-0.37(-2.36%)
Aug 31, 2015	15.89	15.91	15.57	15.67	11,521,416	-0.09(-0.60%)
Aug 28, 2015	15.47	15.83	15.41	15.76	13,931,162	+0.05(+0.30%)
Aug 27, 2015	15.46	15.72	15.43	15.72	22,683,956	+0.39(+2.52%)
Aug 26, 2015	15.24	15.35	14.93	15.33	26,581,680	+0.54(+3.68%)
Aug 25, 2015	15.55	15.77	14.74	14.79	32,529,210	+0.00(+0.00%)
Aug 24, 2015	13.98	15.31	13.68	14.79	40,440,444	-0.09(-0.64%)
Aug 21, 2015	15.17	15.38	14.87	14.88	25,649,500	-0.58(-3.72%)
Aug 20, 2015	15.60	15.82	15.46	15.46	16,291,542	-0.24(-1.51%)
Aug 19, 2015	15.76	15.81	15.47	15.69	15,884,382	-0.09(-0.60%)
Aug 18, 2015	15.91	15.92	15.77	15.79	13,207,869	-0.20(-1.23%)
Aug 17, 2015	15.69	16.01	15.54	15.99	22,912,530	-0.08(-0.49%)
Aug 14, 2015	16.06	16.08	15.94	16.06	14,406,295	-0.13(-0.78%)
Aug 13, 2015	16.20	16.31	16.09	16.19	9,986,521	-0.17(-1.01%)
Aug 12, 2015	16.18	16.38	15.91	16.36	26,587,768	-0.06(-0.38%)
Aug 11, 2015	16.55	16.63	16.20	16.42	23,705,492	-0.61(-3.61%)
Aug 10, 2015	16.65	17.25	16.49	17.03	32,222,850	+0.46(+2.76%)
Aug 07, 2015	16.76	16.88	16.54	16.58	21,116,558	-0.20(-1.18%)
Aug 06, 2015	16.88	16.95	16.56	16.77	16,423,128	-0.26(-1.53%)
Aug 05, 2015	16.99	17.24	16.96	17.03	9,523,309	+0.13(+0.75%)
Aug 04, 2015	17.21	17.27	16.82	16.91	17,541,144	-0.21(-1.24%)
Aug 03, 2015	17.26	17.26	16.96	17.12	15,155,446	-0.31(-1.76%)
Jul 31, 2015	17.77	17.82	17.36	17.43	20,696,922	-0.46(-2.60%)
Jul 30, 2015	17.52	17.96	17.49	17.89	22,075,712	+0.46(+2.67%)
Jul 29, 2015	17.20	17.55	17.14	17.43	16,213,821	+0.18(+1.05%)
Jul 28, 2015	17.11	17.33	17.03	17.25	16,623,150	+0.20(+1.16%)
Jul 27, 2015	17.00	17.10	16.81	17.05	12,898,796	-0.01(-0.05%)
Jul 24, 2015	17.39	17.51	17.03	17.06	19,088,114	-0.53(-3.00%)
Jul 23, 2015	17.44	17.73	17.41	17.59	20,617,996	+0.07(+0.40%)
Jul 22, 2015	17.71	17.77	17.42	17.51	21,922,588	-0.52(-2.88%)
Jul 21, 2015	18.08	18.26	18.00	18.03	11,890,974	-0.02(-0.09%)
Jul 20, 2015	18.15	18.16	17.83	18.05	15,613,882	-0.10(-0.56%)
Jul 17, 2015	18.09	18.20	17.96	18.15	13,085,424	+0.24(+1.32%)
Jul 16, 2015	17.38	18.00	17.10	17.92	37,871,064	+0.13(+0.75%)
Jul 15, 2015	17.90	18.06	17.66	17.78	17,585,636	-0.19(-1.05%)
Jul 14, 2015	17.95	18.05	17.88	17.97	11,137,020	-0.05(-0.26%)
Jul 13, 2015	17.88	18.03	17.78	18.02	14,591,267	+0.23(+1.28%)
Jul 10, 2015	17.61	17.87	17.61	17.79	11,472,178	+0.28(+1.58%)
Jul 09, 2015	17.80	17.85	17.43	17.51	15,411,080	-0.01(-0.05%)
Jul 08, 2015	17.81	17.86	17.49	17.52	17,706,514	-0.58(-3.18%)
Jul 07, 2015	17.98	18.13	17.71	18.10	12,853,558	+0.02(+0.09%)
Jul 06, 2015	18.13	18.33	18.03	18.08	9,484,751	-0.17(-0.91%)
Jul 02, 2015	18.13	18.25	18.25	18.25	10,003,406	+0.17(+0.96%)
Jul 01, 2015	18.23	18.31	18.01	18.07	15,735,699	+0.17(+0.97%)
Jun 30, 2015	18.02	18.23	17.87	17.90	20,091,768	+0.26(+1.47%)
Jun 29, 2015	17.87	18.08	17.62	17.64	18,388,842	-0.42(-2.30%)
Jun 26, 2015	18.28	18.37	17.91	18.06	19,376,478	-0.34(-1.87%)
Jun 25, 2015	18.37	18.58	18.34	18.40	10,953,532	+0.14(+0.75%)
Jun 24, 2015	18.31	18.34	18.21	18.26	12,260,254	-0.02(-0.13%)
Jun 23, 2015	18.35	18.37	18.14	18.29	12,222,910	+0.07(+0.38%)
Jun 22, 2015	18.08	18.25	18.03	18.22	17,546,012	+0.34(+1.88%)
Jun 19, 2015	18.05	18.09	17.87	17.88	15,192,983	-0.28(-1.51%)
Jun 18, 2015	18.08	18.21	18.01	18.16	14,690,620	+0.12(+0.68%)
Jun 17, 2015	18.00	18.11	17.92	18.03	16,545,171	+0.02(+0.08%)
Jun 16, 2015	17.76	18.07	17.73	18.02	16,203,678	+0.24(+1.38%)
Jun 15, 2015	17.87	17.91	17.75	17.77	16,993,428	-0.31(-1.73%)
Jun 12, 2015	17.99	18.15	17.88	18.09	15,856,184	+0.12(+0.68%)
Jun 11, 2015	18.08	18.12	17.93	17.96	16,799,270	+0.14(+0.77%)
Jun 10, 2015	17.61	17.83	17.57	17.83	19,122,774	+0.38(+2.19%)
Jun 09, 2015	17.48	17.65	17.36	17.44	18,382,044	+0.14(+0.79%)
Jun 08, 2015	17.48	17.51	17.27	17.31	11,982,442	-0.16(-0.92%)
Jun 05, 2015	17.44	17.61	17.38	17.47	12,141,003	-0.09(-0.52%)
Jun 04, 2015	17.78	17.90	17.41	17.56	22,224,294	-0.52(-2.87%)
Jun 03, 2015	18.17	18.19	17.95	18.08	14,194,951	-0.01(-0.04%)
Jun 02, 2015	18.32	18.34	18.06	18.09	16,054,401	-0.36(-1.95%)
Jun 01, 2015	18.48	18.52	18.29	18.45	13,599,280	-0.11(-0.58%)
May 29, 2015	18.38	18.67	18.29	18.55	17,235,784	-0.13(-0.70%)
May 28, 2015	18.71	18.84	18.61	18.68	13,632,361	-0.11(-0.61%)
May 27, 2015	18.46	18.87	18.41	18.80	18,794,520	+0.26(+1.40%)
May 26, 2015	18.47	18.63	18.47	18.54	14,280,190	+0.05(+0.25%)
May 22, 2015	18.62	18.49	18.49	18.49	11,221,560	-0.03(-0.17%)
May 21, 2015	18.63	18.67	18.45	18.52	15,933,557	-0.26(-1.38%)
May 20, 2015	18.74	18.85	18.65	18.78	11,848,073	-0.01(-0.04%)
May 19, 2015	18.71	18.84	18.69	18.79	13,169,727	+0.14(+0.74%)
May 18, 2015	18.71	18.71	18.62	18.65	12,285,049	-0.11(-0.61%)
May 15, 2015	18.68	18.80	18.65	18.77	7,789,931	+0.11(+0.61%)
May 14, 2015	18.62	18.74	18.58	18.65	11,949,163	-0.02(-0.12%)
May 13, 2015	18.71	18.85	18.63	18.67	8,633,181	+0.05(+0.25%)
May 12, 2015	18.48	18.72	18.45	18.63	13,619,704	+0.01(+0.04%)
May 11, 2015	18.78	18.78	18.60	18.62	8,187,958	-0.14(-0.73%)
May 08, 2015	18.69	18.90	18.64	18.76	14,466,981	+0.14(+0.74%)
May 07, 2015	18.61	18.65	18.51	18.62	9,553,079	-0.06(-0.33%)
May 06, 2015	18.63	18.73	18.53	18.68	10,865,251	+0.12(+0.66%)
May 05, 2015	18.49	18.68	18.47	18.56	17,318,242	-0.02(-0.12%)
May 04, 2015	18.77	18.80	18.55	18.58	12,336,963	-0.32(-1.70%)
May 01, 2015	18.87	18.98	18.77	18.90	12,737,604	+0.23(+1.23%)
Apr 30, 2015	18.72	18.80	18.61	18.67	20,982,962	-0.27(-1.41%)
Apr 29, 2015	18.99	19.01	18.79	18.94	16,545,461	-0.17(-0.88%)
Apr 28, 2015	19.28	19.32	18.96	19.11	18,894,048	-0.31(-1.57%)
Apr 27, 2015	19.02	19.69	18.93	19.42	33,692,740	+0.38(+2.01%)
Apr 24, 2015	19.25	19.34	18.86	19.03	37,274,544	+0.47(+2.51%)
Apr 23, 2015	18.22	18.66	18.11	18.57	30,063,344	+0.35(+1.93%)
Apr 22, 2015	17.88	18.22	17.87	18.22	20,782,638	+0.39(+2.19%)
Apr 21, 2015	17.80	17.86	17.70	17.83	17,261,786	+0.05(+0.26%)
Apr 20, 2015	17.88	18.05	17.72	17.78	19,962,394	+0.04(+0.22%)
Apr 17, 2015	17.61	17.76	17.48	17.74	21,088,040	-0.02(-0.09%)
Apr 16, 2015	17.96	17.99	17.31	17.76	37,064,356	-0.21(-1.15%)
Apr 15, 2015	17.70	18.06	17.64	17.96	22,095,058	+0.25(+1.42%)
Apr 14, 2015	17.76	17.80	17.44	17.71	18,043,218	-0.11(-0.64%)
Apr 13, 2015	17.96	18.10	17.81	17.83	14,560,375	-0.13(-0.72%)
Apr 10, 2015	18.13	18.19	17.86	17.96	13,783,904	+0.05(+0.26%)
Apr 09, 2015	17.77	18.09	17.76	17.91	13,327,039	+0.18(+1.03%)
Apr 08, 2015	17.67	17.84	17.63	17.73	14,180,117	-0.15(-0.81%)
Apr 07, 2015	17.99	18.06	17.84	17.87	17,413,234	-0.11(-0.64%)
Apr 06, 2015	17.73	18.14	17.72	17.99	14,970,599	-0.11(-0.63%)
Apr 02, 2015	18.05	18.10	18.10	18.10	16,284,971	+0.35(+1.98%)
Apr 01, 2015	17.90	17.93	17.68	17.75	17,425,216	-0.19(-1.06%)
Mar 31, 2015	17.89	18.00	17.82	17.94	17,826,574	+0.18(+0.99%)
Mar 30, 2015	17.41	17.80	17.41	17.77	19,247,374	+0.24(+1.35%)
Mar 27, 2015	17.51	17.67	17.33	17.53	26,519,788	-0.20(-1.12%)
Mar 26, 2015	17.62	17.96	17.54	17.73	47,679,628	+0.02(+0.09%)
Mar 25, 2015	18.67	18.68	17.64	17.71	42,322,824	-1.01(-5.39%)
Mar 24, 2015	18.80	18.87	18.68	18.72	11,871,997	-0.23(-1.21%)
Mar 23, 2015	19.01	19.06	18.91	18.95	11,923,547	+0.02(+0.12%)
Mar 20, 2015	18.95	19.03	18.85	18.93	9,418,635	+0.08(+0.45%)
Mar 19, 2015	19.03	19.22	18.82	18.84	15,311,536	-0.04(-0.20%)
Mar 18, 2015	18.73	19.03	18.45	18.88	19,043,938	+0.31(+1.65%)
Mar 17, 2015	18.38	18.67	18.30	18.58	16,435,830	+0.02(+0.12%)
Mar 16, 2015	18.32	18.64	18.26	18.55	24,060,014	+0.31(+1.68%)
Mar 13, 2015	18.08	18.32	18.07	18.25	12,757,615	+0.27(+1.49%)
Mar 12, 2015	17.96	18.15	17.93	17.98	14,254,556	+0.03(+0.17%)
Mar 11, 2015	17.89	18.12	17.89	17.95	12,413,187	+0.34(+1.91%)
Mar 10, 2015	17.59	17.77	17.51	17.61	16,235,380	-0.31(-1.71%)
Mar 09, 2015	18.09	18.11	17.77	17.92	20,413,578	-0.49(-2.66%)
Mar 06, 2015	18.53	18.63	18.37	18.41	8,343,027	-0.28(-1.51%)
Mar 05, 2015	18.69	18.71	18.45	18.69	9,007,078	+0.10(+0.53%)
Mar 04, 2015	18.77	18.72	18.43	18.59	12,321,553	-0.13(-0.69%)
Mar 03, 2015	18.88	18.90	18.71	18.72	9,716,733	-0.10(-0.53%)
Mar 02, 2015	18.64	18.82	18.64	18.82	9,267,105	+0.08(+0.41%)
Feb 27, 2015	18.91	18.93	18.70	18.74	11,177,718	-0.11(-0.61%)
Feb 26, 2015	18.95	19.10	18.84	18.86	9,931,126	-0.28(-1.44%)
Feb 25, 2015	19.14	19.35	19.10	19.13	13,595,499	+0.00(+0.00%)
Feb 24, 2015	18.63	19.16	18.61	19.13	20,851,354	+0.63(+3.39%)
Feb 23, 2015	18.65	18.67	18.44	18.51	10,236,543	-0.17(-0.90%)
Feb 20, 2015	18.87	18.88	18.57	18.67	9,511,702	-0.06(-0.33%)
Feb 19, 2015	18.86	18.88	18.69	18.74	12,994,691	-0.15(-0.77%)
Feb 18, 2015	18.87	18.99	18.80	18.88	9,727,752	-0.05(-0.24%)
Feb 17, 2015	18.87	19.02	18.86	18.93	13,774,643	-0.05(-0.28%)
Feb 13, 2015	18.68	18.98	18.98	18.98	15,230,148	+0.28(+1.51%)
Feb 12, 2015	18.65	18.71	18.45	18.70	13,265,334	+0.14(+0.74%)
Feb 11, 2015	18.25	18.61	18.16	18.56	18,594,916	+0.33(+1.80%)
Feb 10, 2015	18.26	18.30	17.93	18.23	22,349,302	+0.91(+5.25%)
Feb 09, 2015	17.51	17.53	17.18	17.32	16,733,789	-0.33(-1.86%)
Feb 06, 2015	17.92	18.06	17.61	17.65	21,632,716	-0.43(-2.37%)
Feb 05, 2015	18.12	18.16	17.81	18.08	15,726,263	+0.06(+0.34%)
Feb 04, 2015	18.03	18.15	17.93	18.02	14,744,622	+0.33(+1.86%)
Feb 03, 2015	17.83	17.91	17.62	17.69	21,824,372	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.