Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
15.59
16.23
14.84
15.09
1,483,394
-0.57(-3.64%)
Apr 28, 2016
14.99
16.39
14.88
15.66
2,056,203
+0.60(+3.98%)
Apr 27, 2016
14.33
15.11
14.04
15.06
1,070,605
+0.86(+6.06%)
Apr 26, 2016
13.35
14.50
13.10
14.20
908,854
+1.11(+8.48%)
Apr 25, 2016
14.04
14.22
13.01
13.09
871,771
-1.00(-7.10%)
Apr 22, 2016
13.80
14.24
13.56
14.09
721,722
+0.33(+2.40%)
Apr 21, 2016
13.73
14.22
13.45
13.76
800,512
+0.06(+0.44%)
Apr 20, 2016
13.64
13.98
13.52
13.70
679,809
-0.04(-0.29%)
Apr 19, 2016
13.23
13.80
13.23
13.74
709,257
+0.50(+3.78%)
Apr 18, 2016
13.06
13.49
12.93
13.24
931,203
-0.04(-0.30%)
Apr 15, 2016
13.75
13.75
13.11
13.28
1,233,549
-0.59(-4.25%)
Apr 14, 2016
13.49
14.00
13.47
13.87
1,080,229
+0.41(+3.05%)
Apr 13, 2016
12.59
13.54
12.45
13.46
1,307,647
+1.11(+8.99%)
Apr 12, 2016
11.85
12.46
11.85
12.35
909,597
+0.33(+2.75%)
Apr 11, 2016
11.70
12.16
11.63
12.02
673,352
+0.39(+3.35%)
Apr 08, 2016
11.87
12.25
11.49
11.63
692,546
+0.16(+1.39%)
Apr 07, 2016
11.62
11.86
11.31
11.47
703,914
-0.27(-2.30%)
Apr 06, 2016
11.30
11.85
10.80
11.74
1,183,232
+0.01(+0.09%)
Apr 05, 2016
11.85
11.97
11.58
11.73
999,285
-0.34(-2.82%)
Apr 04, 2016
12.35
12.70
12.01
12.07
846,107
-0.38(-3.05%)
Apr 01, 2016
12.41
12.48
11.53
12.45
966,210
-0.07(-0.56%)
Mar 31, 2016
12.79
12.82
12.27
12.52
1,140,059
-0.17(-1.34%)
Mar 30, 2016
12.96
13.08
12.37
12.69
834,274
-0.17(-1.32%)
Mar 29, 2016
11.89
12.92
11.67
12.86
732,537
+0.75(+6.19%)
Mar 28, 2016
12.13
12.33
11.52
12.11
773,673
-0.13(-1.06%)
Mar 24, 2016
12.03
12.24
12.24
12.24
965,000
+0.10(+0.82%)
Mar 23, 2016
13.29
13.40
12.03
12.14
1,520,149
-1.35(-10.01%)
Mar 22, 2016
13.61
13.61
13.21
13.49
833,569
-0.13(-0.95%)
Mar 21, 2016
14.00
14.28
13.19
13.62
1,193,706
-0.39(-2.78%)
Mar 18, 2016
13.68
14.29
13.22
14.01
2,418,510
+0.43(+3.17%)
Mar 17, 2016
12.51
13.87
12.51
13.58
1,839,118
+0.97(+7.69%)
Mar 16, 2016
12.36
12.82
12.25
12.61
1,416,575
+0.24(+1.94%)
Mar 15, 2016
12.72
12.77
11.94
12.37
1,617,443
-0.55(-4.26%)
Mar 14, 2016
11.52
13.11
11.40
12.92
2,874,391
+1.49(+13.04%)
Mar 11, 2016
11.15
11.51
11.09
11.43
911,826
+0.36(+3.25%)
Mar 10, 2016
10.99
11.30
10.72
11.07
1,357,826
+0.15(+1.37%)
Mar 09, 2016
10.50
11.13
10.40
10.92
1,283,626
+0.57(+5.51%)
Mar 08, 2016
11.70
11.86
9.880
10.35
2,541,552
-1.41(-11.99%)
Mar 07, 2016
11.07
11.94
10.86
11.76
2,602,306
+0.63(+5.66%)
Mar 04, 2016
10.75
12.00
10.41
11.13
2,890,350
+0.29(+2.68%)
Mar 03, 2016
9.420
11.34
9.300
10.84
3,614,577
+1.57(+16.94%)
Mar 02, 2016
8.770
9.330
8.550
9.270
2,097,256
+0.43(+4.86%)
Mar 01, 2016
8.570
8.979
8.050
8.840
1,921,104
+0.43(+5.11%)
Feb 29, 2016
8.120
8.630
7.970
8.410
1,640,649
+0.33(+4.08%)
Feb 26, 2016
7.730
8.440
7.720
8.080
1,532,210
+0.45(+5.90%)
Feb 25, 2016
7.710
8.070
7.290
7.630
1,646,664
-0.18(-2.30%)
Feb 24, 2016
7.720
7.830
7.070
7.810
2,326,677
-0.25(-3.10%)
Feb 23, 2016
8.550
8.680
7.970
8.060
1,775,285
-0.60(-6.93%)
Feb 22, 2016
7.830
8.770
7.810
8.660
1,745,398
+0.85(+10.88%)
Feb 19, 2016
8.210
8.210
7.639
7.810
1,450,794
-0.48(-5.79%)
Feb 18, 2016
8.400
8.530
7.790
8.290
1,357,147
-0.16(-1.89%)
Feb 17, 2016
8.180
9.020
8.170
8.450
2,020,103
+0.30(+3.68%)
Feb 16, 2016
7.650
8.287
7.510
8.150
1,517,478
+0.65(+8.67%)
Feb 12, 2016
6.850
7.500
7.500
7.500
1,374,100
+0.70(+10.29%)
Feb 11, 2016
6.840
7.130
6.490
6.800
2,465,709
-0.37(-5.16%)
Feb 10, 2016
7.160
7.590
6.960
7.170
1,591,375
+0.03(+0.42%)
Feb 09, 2016
7.310
7.415
6.900
7.140
1,445,294
-0.38(-5.05%)
Feb 08, 2016
7.800
7.880
7.310
7.520
1,658,387
-0.28(-3.59%)
Feb 05, 2016
7.740
8.129
7.590
7.800
1,829,167
-0.14(-1.76%)
Feb 04, 2016
6.940
7.960
6.930
7.940
1,919,063
+1.00(+14.41%)
Feb 03, 2016
7.170
7.170
6.240
6.940
1,882,630
-0.18(-2.53%)
Feb 02, 2016
6.960
7.370
6.690
7.120
1,936,966
-0.03(-0.42%)
Feb 01, 2016
7.250
7.320
6.830
7.150
1,152,604
-0.12(-1.65%)
Jan 29, 2016
6.770
7.310
6.710
7.270
1,805,066
+0.52(+7.70%)
Jan 28, 2016
7.120
7.340
6.690
6.750
1,070,002
-0.11(-1.60%)
Jan 27, 2016
6.930
7.270
6.750
6.860
1,470,339
-0.16(-2.28%)
Jan 26, 2016
6.610
7.090
6.410
7.020
1,357,422
+0.48(+7.34%)
Jan 25, 2016
6.980
7.290
6.510
6.540
1,402,580
-0.64(-8.91%)
Jan 22, 2016
7.050
7.790
6.860
7.180
2,420,051
+0.44(+6.53%)
Jan 21, 2016
6.650
7.230
6.470
6.740
2,194,071
+0.04(+0.60%)
Jan 20, 2016
5.960
6.710
5.775
6.700
1,876,800
+0.47(+7.54%)
Jan 19, 2016
6.750
6.800
6.030
6.230
1,675,068
-0.50(-7.43%)
Jan 15, 2016
6.470
6.730
6.730
6.730
1,194,300
-0.02(-0.30%)
Jan 14, 2016
6.730
6.770
5.990
6.750
2,297,669
+0.07(+1.05%)
Jan 13, 2016
7.050
7.510
6.580
6.680
1,978,396
-0.37(-5.25%)
Jan 12, 2016
7.620
7.740
6.880
7.050
2,264,881
-0.45(-6.00%)
Jan 11, 2016
7.940
8.040
7.200
7.500
1,913,093
-0.41(-5.18%)
Jan 08, 2016
8.050
8.120
7.555
7.910
1,737,983
-0.08(-1.00%)
Jan 07, 2016
8.500
8.550
7.870
7.990
2,390,601
-0.74(-8.48%)
Jan 06, 2016
8.580
9.150
8.550
8.730
1,818,529
-0.02(-0.23%)
Jan 05, 2016
9.580
9.610
8.710
8.750
3,018,854
-0.88(-9.14%)
Jan 04, 2016
8.740
9.800
8.500
9.630
2,382,090
+0.79(+8.94%)
Dec 31, 2015
8.920
8.840
8.840
8.840
1,701,500
-0.02(-0.23%)
Dec 30, 2015
9.010
9.460
8.820
8.860
1,257,492
-0.20(-2.21%)
Dec 29, 2015
9.260
9.420
8.740
9.060
1,548,478
-0.10(-1.09%)
Dec 28, 2015
9.710
9.740
9.130
9.160
1,563,372
-0.58(-5.95%)
Dec 24, 2015
9.570
9.740
9.740
9.740
1,030,400
+0.23(+2.42%)
Dec 23, 2015
8.800
9.670
8.770
9.510
2,511,181
+0.83(+9.56%)
Dec 22, 2015
8.200
8.780
8.050
8.680
1,985,438
+0.58(+7.16%)
Dec 21, 2015
8.560
8.680
8.060
8.100
2,442,125
-0.47(-5.48%)
Dec 18, 2015
8.120
8.860
8.120
8.570
4,217,135
+0.59(+7.39%)
Dec 17, 2015
8.860
9.740
7.870
7.980
6,518,723
-0.14(-1.72%)
Dec 16, 2015
8.810
9.140
7.930
8.120
3,953,155
-0.70(-7.94%)
Dec 15, 2015
8.450
9.230
8.360
8.820
3,297,060
+0.63(+7.69%)
Dec 14, 2015
8.780
8.890
7.900
8.190
2,701,984
-0.66(-7.46%)
Dec 11, 2015
9.210
9.290
8.340
8.850
4,115,190
-0.52(-5.55%)
Dec 10, 2015
11.05
11.06
9.320
9.370
5,866,826
-2.14(-18.59%)
Dec 09, 2015
10.56
11.54
10.52
11.51
1,488,789
+0.91(+8.58%)
Dec 08, 2015
11.41
11.47
10.35
10.60
2,474,970
-0.99(-8.54%)
Dec 07, 2015
11.93
11.94
11.48
11.59
1,729,445
-0.53(-4.37%)
Dec 04, 2015
12.56
12.65
11.74
12.12
1,684,659
-0.54(-4.27%)
Dec 03, 2015
13.72
13.80
12.64
12.66
2,131,142
-1.10(-7.99%)
Dec 02, 2015
14.00
14.21
13.63
13.76
1,130,440
-0.26(-1.85%)
Dec 01, 2015
14.40
14.40
13.46
14.02
1,496,321
-0.49(-3.38%)
Nov 30, 2015
14.26
15.21
14.21
14.51
1,531,508
+0.25(+1.75%)
Nov 27, 2015
14.38
14.43
14.05
14.26
509,631
-0.15(-1.04%)
Nov 25, 2015
14.14
14.41
14.41
14.41
802,700
+0.24(+1.69%)
Nov 24, 2015
13.51
14.34
13.31
14.17
1,528,175
+0.60(+4.42%)
Nov 23, 2015
13.32
13.71
13.28
13.57
857,866
+0.19(+1.42%)
Nov 20, 2015
13.25
13.46
13.07
13.38
866,043
+0.08(+0.60%)
Nov 19, 2015
13.14
13.33
12.63
13.30
898,507
+0.04(+0.30%)
Nov 18, 2015
12.35
13.32
12.33
13.26
1,265,799
+1.02(+8.33%)
Nov 17, 2015
12.46
12.63
12.14
12.24
786,714
-0.28(-2.24%)
Nov 16, 2015
12.13
12.54
11.94
12.52
632,170
+0.36(+2.96%)
Nov 13, 2015
12.13
12.48
11.86
12.16
843,019
-0.01(-0.08%)
Nov 12, 2015
12.33
12.82
12.13
12.17
1,245,582
-0.34(-2.72%)
Nov 11, 2015
12.83
12.85
12.19
12.51
967,296
-0.26(-2.04%)
Nov 10, 2015
12.81
12.86
12.34
12.77
725,105
-0.11(-0.85%)
Nov 09, 2015
14.05
14.12
12.70
12.88
1,091,251
-1.24(-8.78%)
Nov 06, 2015
13.46
14.18
13.21
14.12
911,106
+0.65(+4.83%)
Nov 05, 2015
13.09
13.53
12.82
13.47
741,396
+0.33(+2.51%)
Nov 04, 2015
13.62
13.70
13.01
13.14
1,152,747
-0.38(-2.81%)
Nov 03, 2015
12.99
13.82
12.78
13.52
1,380,814
+0.52(+4.00%)
Nov 02, 2015
12.33
13.20
12.21
13.00
1,483,910
+0.70(+5.69%)
Oct 30, 2015
12.11
12.98
11.80
12.30
2,445,610
+0.24(+1.99%)
Oct 29, 2015
12.32
12.65
12.02
12.06
1,115,414
-0.34(-2.74%)
Oct 28, 2015
11.39
12.40
11.38
12.40
1,594,539
+1.04(+9.15%)
Oct 27, 2015
13.77
13.77
11.21
11.36
2,659,690
-2.70(-19.20%)
Oct 26, 2015
14.18
14.35
13.96
14.06
863,501
-0.12(-0.85%)
Oct 23, 2015
13.47
14.32
13.37
14.18
1,415,978
+1.04(+7.91%)
Oct 22, 2015
12.43
13.40
12.34
13.14
1,294,900
+0.66(+5.29%)
Oct 21, 2015
13.02
13.13
12.29
12.48
1,114,553
-0.59(-4.51%)
Oct 20, 2015
12.90
13.40
12.75
13.07
1,433,002
-0.09(-0.68%)
Oct 19, 2015
13.70
13.83
13.04
13.16
1,429,815
-0.68(-4.91%)
Oct 16, 2015
14.35
14.35
13.14
13.84
1,800,136
-0.77(-5.27%)
Oct 15, 2015
14.96
15.09
14.20
14.61
1,269,253
-0.43(-2.86%)
Oct 14, 2015
14.89
15.37
14.71
15.04
775,471
+0.10(+0.67%)
Oct 13, 2015
15.25
15.61
14.90
14.94
1,144,068
-0.51(-3.30%)
Oct 12, 2015
16.21
16.34
15.37
15.45
1,088,819
-0.82(-5.04%)
Oct 09, 2015
16.33
16.62
15.76
16.27
1,196,271
-0.03(-0.18%)
Oct 08, 2015
15.48
16.57
15.41
16.30
1,961,261
+0.82(+5.30%)
Oct 07, 2015
14.79
16.55
14.67
15.48
2,261,119
+0.86(+5.88%)
Oct 06, 2015
14.34
14.93
14.06
14.62
1,943,567
+0.17(+1.18%)
Oct 05, 2015
12.27
14.69
12.18
14.45
3,831,867
+2.28(+18.73%)
Oct 02, 2015
11.98
12.24
11.76
12.17
2,805,579
+0.07(+0.58%)
Oct 01, 2015
12.80
12.88
12.01
12.10
2,282,444
-0.62(-4.87%)
Sep 30, 2015
12.85
13.00
12.27
12.72
1,573,032
+0.17(+1.35%)
Sep 29, 2015
12.90
13.21
12.46
12.55
1,665,328
-0.32(-2.49%)
Sep 28, 2015
13.23
13.31
12.76
12.87
2,409,780
-0.62(-4.60%)
Sep 25, 2015
13.56
13.83
13.10
13.49
2,359,664
-0.31(-2.25%)
Sep 24, 2015
13.49
13.89
13.17
13.80
2,456,131
+0.06(+0.44%)
Sep 23, 2015
14.91
14.95
13.66
13.74
2,423,245
-1.21(-8.09%)
Sep 22, 2015
15.52
15.59
14.72
14.95
2,172,131
-0.80(-5.08%)
Sep 21, 2015
16.33
16.45
15.67
15.75
2,019,160
-0.60(-3.67%)
Sep 18, 2015
17.61
17.84
16.25
16.35
2,806,470
-1.60(-8.91%)
Sep 17, 2015
19.58
19.81
17.91
17.95
1,753,242
-1.83(-9.25%)
Sep 16, 2015
19.01
19.91
19.01
19.78
935,385
+0.68(+3.56%)
Sep 15, 2015
18.05
19.17
17.89
19.10
1,009,056
+1.03(+5.70%)
Sep 14, 2015
18.44
18.51
17.86
18.07
558,141
-0.32(-1.74%)
Sep 11, 2015
18.21
18.54
17.90
18.39
742,820
+0.07(+0.38%)
Sep 10, 2015
17.82
18.48
17.54
18.32
894,864
+0.12(+0.66%)
Sep 09, 2015
18.11
18.89
18.03
18.20
1,373,777
+0.30(+1.68%)
Sep 08, 2015
18.05
18.19
17.45
17.90
2,009,518
-0.09(-0.50%)
Sep 04, 2015
18.50
17.99
17.99
17.99
2,698,700
-0.75(-4.00%)
Sep 03, 2015
16.40
19.39
16.33
18.74
4,624,030
+2.13(+12.82%)
Sep 02, 2015
15.69
16.78
15.40
16.61
5,005,843
-0.75(-4.32%)
Sep 01, 2015
17.47
17.76
16.95
17.36
2,143,683
-0.48(-2.69%)
Aug 31, 2015
17.55
17.95
16.94
17.84
1,382,648
+0.16(+0.90%)
Aug 28, 2015
17.20
17.73
17.14
17.68
926,391
+0.38(+2.20%)
Aug 27, 2015
16.99
17.48
16.78
17.30
1,265,225
+0.46(+2.73%)
Aug 26, 2015
16.63
16.97
16.18
16.84
1,216,153
+0.46(+2.81%)
Aug 25, 2015
16.81
17.02
16.36
16.38
1,479,359
-0.01(-0.06%)
Aug 24, 2015
15.65
17.10
15.33
16.39
1,802,877
-0.09(-0.55%)
Aug 21, 2015
16.45
16.70
16.16
16.48
1,652,563
-0.27(-1.61%)
Aug 20, 2015
17.14
17.27
16.76
16.75
545,642
-0.50(-2.90%)
Aug 19, 2015
17.47
17.62
16.91
17.25
756,118
-0.39(-2.21%)
Aug 18, 2015
18.00
18.15
17.61
17.64
690,802
-0.44(-2.43%)
Aug 17, 2015
18.23
18.44
17.86
18.08
929,822
-0.18(-0.99%)
Aug 14, 2015
18.28
18.76
18.10
18.26
697,494
+0.30(+1.67%)
Aug 13, 2015
18.23
18.47
17.67
17.96
1,443,300
-0.35(-1.91%)
Aug 12, 2015
17.40
18.35
17.40
18.31
1,547,335
+0.68(+3.86%)
Aug 11, 2015
17.60
17.64
17.27
17.63
1,243,232
-0.02(-0.11%)
Aug 10, 2015
16.89
17.70
16.84
17.65
965,711
+0.90(+5.37%)
Aug 07, 2015
16.71
17.49
16.55
16.75
918,223
-0.05(-0.30%)
Aug 06, 2015
16.91
16.95
16.25
16.80
1,443,353
-0.23(-1.35%)
Aug 05, 2015
16.43
17.72
16.36
17.03
2,799,172
+0.89(+5.51%)
Aug 04, 2015
17.22
17.37
15.67
16.14
2,423,588
-1.11(-6.43%)
Aug 03, 2015
17.56
17.67
17.13
17.25
892,893
-0.29(-1.65%)
Jul 31, 2015
17.55
17.86
17.36
17.54
1,213,406
+0.01(+0.06%)
Jul 30, 2015
17.61
17.73
17.24
17.53
1,856,134
-0.25(-1.41%)
Jul 29, 2015
17.65
18.12
17.36
17.78
2,084,447
+0.19(+1.08%)
Jul 28, 2015
17.39
17.85
17.17
17.59
1,259,727
+0.37(+2.15%)
Jul 27, 2015
16.82
17.60
16.32
17.22
1,698,359
-0.44(-2.49%)
Jul 24, 2015
18.35
18.35
17.65
17.66
1,373,431
-0.75(-4.07%)
Jul 23, 2015
18.77
18.90
18.25
18.41
1,157,961
-0.39(-2.07%)
Jul 22, 2015
18.42
18.98
18.36
18.80
1,288,614
+0.32(+1.73%)
Jul 21, 2015
18.19
19.24
18.08
18.48
1,186,199
+0.23(+1.26%)
Jul 20, 2015
18.89
19.75
18.17
18.25
1,517,948
-0.29(-1.56%)
Jul 17, 2015
18.90
19.00
18.12
18.54
1,822,667
-0.47(-2.47%)
Jul 16, 2015
19.72
19.93
19.00
19.01
1,236,357
-0.66(-3.36%)
Jul 15, 2015
20.19
20.30
19.46
19.67
1,095,222
-0.47(-2.33%)
Jul 14, 2015
19.92
20.31
19.67
20.14
1,128,807
+0.17(+0.85%)
Jul 13, 2015
19.53
20.08
19.41
19.97
715,452
+0.58(+2.99%)
Jul 10, 2015
19.45
19.68
19.30
19.39
985,949
+0.06(+0.31%)
Jul 09, 2015
19.28
20.37
19.21
19.33
1,365,653
+0.27(+1.42%)
Jul 08, 2015
19.74
20.11
18.73
19.06
3,017,317
-1.51(-7.34%)
Jul 07, 2015
20.94
20.94
20.01
20.57
1,632,459
-0.32(-1.53%)
Jul 06, 2015
20.60
21.37
20.56
20.89
1,378,930
+0.20(+0.97%)
Jul 02, 2015
21.00
20.69
20.69
20.69
2,020,200
-0.23(-1.10%)
Jul 01, 2015
22.75
22.86
20.81
20.92
1,881,381
-1.71(-7.56%)
Jun 30, 2015
22.32
23.28
21.95
22.63
2,500,398
+0.48(+2.17%)
Jun 29, 2015
22.82
22.84
22.14
22.15
1,137,615
-0.75(-3.28%)
Jun 26, 2015
22.74
22.91
22.41
22.90
4,248,775
+0.15(+0.66%)
Jun 25, 2015
23.38
23.54
22.53
22.75
1,013,132
-0.64(-2.74%)
Jun 24, 2015
23.78
24.10
23.14
23.39
1,037,361
-0.31(-1.31%)
Jun 23, 2015
23.32
23.77
23.32
23.70
759,401
+0.34(+1.46%)
Jun 22, 2015
23.55
23.75
23.24
23.36
698,785
-0.10(-0.43%)
Jun 19, 2015
23.61
23.67
23.22
23.46
947,055
-0.17(-0.72%)
Jun 18, 2015
23.71
23.87
23.51
23.63
1,084,590
-0.10(-0.42%)
Jun 17, 2015
24.04
24.17
23.64
23.73
991,266
-0.26(-1.08%)
Jun 16, 2015
24.48
24.75
23.91
23.99
966,821
-0.52(-2.12%)
Jun 15, 2015
25.12
25.12
24.29
24.51
1,063,592
-0.67(-2.66%)
Jun 12, 2015
25.35
25.53
25.13
25.18
1,142,263
-0.21(-0.83%)
Jun 11, 2015
25.76
26.37
25.00
25.39
1,424,151
-0.09(-0.35%)
Jun 10, 2015
24.86
25.51
24.78
25.48
1,400,356
+0.67(+2.70%)
Jun 09, 2015
24.12
24.95
24.08
24.81
1,900,781
+0.73(+3.03%)
Jun 08, 2015
23.89
24.18
23.58
24.08
1,931,677
+0.19(+0.80%)
Jun 05, 2015
24.62
24.86
23.57
23.89
3,005,273
-0.93(-3.75%)
Jun 04, 2015
26.05
26.49
24.38
24.82
6,109,638
-2.26(-8.35%)
Jun 03, 2015
26.86
27.13
26.28
27.08
1,210,938
+0.30(+1.12%)
Jun 02, 2015
26.54
27.28
26.54
26.78
739,574
+0.23(+0.87%)
Jun 01, 2015
26.49
26.68
26.05
26.55
818,657
+0.07(+0.26%)
May 29, 2015
27.34
27.37
26.14
26.48
1,545,543
-0.97(-3.53%)
May 28, 2015
27.39
27.60
26.90
27.45
733,749
+0.04(+0.15%)
May 27, 2015
27.99
28.08
27.05
27.41
1,536,853
-0.53(-1.90%)
May 26, 2015
28.07
28.08
27.58
27.94
747,499
-0.24(-0.85%)
May 22, 2015
27.96
28.18
28.18
28.18
590,500
+0.20(+0.71%)
May 21, 2015
28.53
28.68
27.97
27.98
778,330
-0.59(-2.07%)
May 20, 2015
28.39
28.75
28.10
28.57
745,382
+0.15(+0.53%)
May 19, 2015
29.21
29.34
28.30
28.42
634,894
-0.76(-2.60%)
May 18, 2015
29.07
29.27
28.95
29.18
345,914
+0.04(+0.14%)
May 15, 2015
29.20
29.42
28.94
29.14
517,795
-0.06(-0.21%)
May 14, 2015
29.55
29.84
29.04
29.20
550,537
-0.28(-0.95%)
May 13, 2015
29.54
29.86
29.44
29.48
318,412
-0.01(-0.03%)
May 12, 2015
29.79
29.79
29.24
29.49
395,553
-0.31(-1.04%)
May 11, 2015
29.47
30.23
29.46
29.80
865,807
+0.29(+0.98%)
May 08, 2015
29.93
29.94
29.42
29.51
649,360
-0.11(-0.37%)
May 07, 2015
29.41
29.92
29.23
29.62
729,739
+0.17(+0.58%)
May 06, 2015
29.83
30.01
29.20
29.45
464,473
-0.25(-0.84%)
May 05, 2015
29.81
30.41
29.66
29.70
489,828
-0.26(-0.87%)
May 04, 2015
29.94
30.36
29.87
29.96
950,297
+0.13(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.