Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.1170	0.1170	0.1170	62	-0.01(-8.24%)
Feb 24, 2016	0.1272	0.1275	0.1272	0.1275	20,000	+0.01(+7.50%)
Feb 23, 2016	0.1186	0.1186	0.1186	0.1186	5,000	-0.02(-14.06%)
Feb 11, 2016		0.1380	0.1380	0.1380	62	+0.07(+94.37%)
Jan 13, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.27%)
Dec 30, 2015		0.0774	0.0774	0.0774	10,000	-0.01(-7.97%)
Dec 17, 2015		0.0841	0.0841	0.0841	6,250	+0.01(+10.66%)
Dec 09, 2015		0.0760	0.0760	0.0760	0	+0.00(+4.83%)
Nov 30, 2015		0.0725	0.0725	0.0725	0	-0.04(-34.09%)
Nov 12, 2015		0.1100	0.1100	0.1100	17	-0.04(-26.17%)
Oct 27, 2015		0.1490	0.1490	0.1490	0	+0.01(+4.93%)
Oct 26, 2015	0.1420	0.1420	0.1420	0.1420	2,000	-0.02(-9.55%)
Oct 23, 2015	0.1319	0.1570	0.1190	0.1570	13,000	-0.00(-1.88%)
Oct 15, 2015		0.1600	0.1600	0.1600	0	+0.03(+24.13%)
Oct 09, 2015		0.1289	0.1289	0.1289	2,000	+0.01(+4.80%)
Oct 08, 2015	0.1090	0.1230	0.1090	0.1230	6,043	-0.02(-12.14%)
Oct 07, 2015	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.72%)
Oct 05, 2015		0.1390	0.1390	0.1390	10,000	+0.03(+26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.