Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.95	64.06	63.83	64.01	744,089	+0.33(+0.51%)
Jan 28, 2016	63.60	63.82	63.50	63.68	1,014,934	+0.08(+0.13%)
Jan 27, 2016	63.48	63.64	63.45	63.60	662,722	+0.05(+0.07%)
Jan 26, 2016	63.57	63.64	63.50	63.55	1,499,264	-0.11(-0.17%)
Jan 25, 2016	63.64	63.74	63.59	63.66	946,355	-0.02(-0.02%)
Jan 22, 2016	63.75	63.75	63.56	63.67	1,354,665	-0.02(-0.04%)
Jan 21, 2016	63.92	63.93	63.65	63.70	1,162,364	-0.09(-0.14%)
Jan 20, 2016	63.82	63.85	63.68	63.79	1,368,188	+0.05(+0.08%)
Jan 19, 2016	63.83	63.97	63.69	63.73	1,260,724	-0.23(-0.37%)
Jan 15, 2016	64.08	63.97	63.97	63.97	712,673	+0.02(+0.04%)
Jan 14, 2016	64.14	64.14	63.91	63.95	599,527	-0.20(-0.31%)
Jan 13, 2016	64.03	64.26	63.93	64.14	1,246,754	+0.14(+0.23%)
Jan 12, 2016	63.93	64.17	63.85	64.00	486,921	+0.04(+0.06%)
Jan 11, 2016	64.03	64.03	63.87	63.96	578,085	-0.11(-0.18%)
Jan 08, 2016	64.01	64.22	64.00	64.08	937,509	+0.02(+0.04%)
Jan 07, 2016	64.05	64.09	63.88	64.05	644,362	+0.04(+0.06%)
Jan 06, 2016	63.94	64.03	63.84	64.01	515,780	+0.20(+0.32%)
Jan 05, 2016	63.77	63.89	63.72	63.81	559,826	+0.02(+0.02%)
Jan 04, 2016	63.70	63.95	63.67	63.80	1,114,828	+0.09(+0.14%)
Dec 31, 2015	63.73	63.70	63.70	63.70	696,305	+0.24(+0.38%)
Dec 30, 2015	63.56	63.63	63.45	63.46	946,254	-0.08(-0.12%)
Dec 29, 2015	63.76	63.76	63.51	63.54	704,643	-0.27(-0.42%)
Dec 28, 2015	63.76	63.89	63.69	63.80	802,056	-0.02(-0.02%)
Dec 24, 2015	63.57	63.82	63.82	63.82	362,474	+0.07(+0.11%)
Dec 23, 2015	63.61	63.79	63.54	63.75	1,630,903	+0.10(+0.15%)
Dec 22, 2015	63.64	63.70	63.55	63.65	683,714	+0.01(+0.01%)
Dec 21, 2015	63.78	63.79	63.63	63.64	571,260	+0.04(+0.06%)
Dec 18, 2015	63.67	63.76	63.55	63.61	772,844	+0.07(+0.11%)
Dec 17, 2015	63.58	63.61	63.48	63.54	833,470	+0.08(+0.12%)
Dec 16, 2015	63.47	63.57	63.28	63.46	993,043	-0.02(-0.02%)
Dec 15, 2015	63.53	63.65	63.43	63.48	640,252	-0.21(-0.33%)
Dec 14, 2015	63.92	63.93	63.67	63.69	532,785	-0.33(-0.52%)
Dec 11, 2015	64.07	64.10	63.91	64.02	467,837	+0.11(+0.18%)
Dec 10, 2015	64.10	64.14	63.89	63.91	488,314	-0.08(-0.13%)
Dec 09, 2015	64.03	64.08	63.87	63.99	730,483	-0.02(-0.04%)
Dec 08, 2015	64.12	64.12	63.95	64.01	677,546	+0.00(+0.00%)
Dec 07, 2015	64.00	64.22	63.99	64.01	1,121,069	+0.02(+0.04%)
Dec 04, 2015	63.88	64.04	63.82	63.99	1,286,775	+0.22(+0.34%)
Dec 03, 2015	64.06	64.07	63.66	63.77	481,187	-0.49(-0.76%)
Dec 02, 2015	64.31	64.34	64.16	64.26	575,666	-0.17(-0.26%)
Dec 01, 2015	64.12	64.44	64.12	64.43	624,405	+0.28(+0.43%)
Nov 30, 2015	64.14	64.18	64.12	64.15	392,638	+0.03(+0.05%)
Nov 27, 2015	64.24	64.26	64.10	64.12	284,983	-0.05(-0.07%)
Nov 25, 2015	64.21	64.17	64.17	64.17	440,739	+0.01(+0.01%)
Nov 24, 2015	64.17	64.25	64.11	64.16	461,243	+0.07(+0.11%)
Nov 23, 2015	64.06	64.18	63.99	64.09	628,911	-0.02(-0.02%)
Nov 20, 2015	64.10	64.24	64.07	64.11	2,102,291	-0.05(-0.08%)
Nov 19, 2015	64.05	64.19	64.04	64.16	425,693	+0.12(+0.19%)
Nov 18, 2015	63.87	64.06	63.87	64.04	556,458	+0.09(+0.14%)
Nov 17, 2015	63.79	64.02	63.69	63.95	558,796	+0.01(+0.01%)
Nov 16, 2015	63.86	63.96	63.81	63.94	979,755	+0.04(+0.06%)
Nov 13, 2015	63.84	63.96	63.78	63.90	1,150,213	+0.09(+0.14%)
Nov 12, 2015	63.70	63.89	63.69	63.81	361,025	+0.12(+0.19%)
Nov 11, 2015	63.80	63.80	63.56	63.69	307,118	+0.03(+0.05%)
Nov 10, 2015	63.53	63.76	63.49	63.66	508,890	+0.20(+0.31%)
Nov 09, 2015	63.50	63.64	63.42	63.47	533,680	-0.20(-0.31%)
Nov 06, 2015	63.75	63.79	63.57	63.66	670,745	-0.29(-0.46%)
Nov 05, 2015	64.08	64.08	63.92	63.96	566,931	-0.09(-0.14%)
Nov 04, 2015	64.09	64.14	63.90	64.05	2,780,156	-0.04(-0.06%)
Nov 03, 2015	64.08	64.10	63.92	64.08	428,756	+0.05(+0.08%)
Nov 02, 2015	64.08	64.13	63.96	64.03	553,197	-0.13(-0.20%)
Oct 30, 2015	64.17	64.19	64.08	64.16	323,547	+0.13(+0.20%)
Oct 29, 2015	64.34	64.34	63.99	64.03	710,039	-0.38(-0.58%)
Oct 28, 2015	64.77	64.77	64.36	64.41	560,788	-0.31(-0.48%)
Oct 27, 2015	64.79	64.86	64.67	64.72	341,441	+0.08(+0.12%)
Oct 26, 2015	64.72	64.73	64.50	64.64	779,875	+0.09(+0.14%)
Oct 23, 2015	64.59	64.62	64.48	64.55	375,146	-0.18(-0.28%)
Oct 22, 2015	64.64	64.79	64.54	64.73	771,089	+0.15(+0.23%)
Oct 21, 2015	64.53	64.66	64.46	64.58	844,026	+0.22(+0.34%)
Oct 20, 2015	64.27	64.36	64.26	64.36	340,683	-0.08(-0.12%)
Oct 19, 2015	64.47	64.50	64.30	64.44	427,374	+0.03(+0.05%)
Oct 16, 2015	64.50	64.57	64.23	64.41	645,484	-0.01(-0.01%)
Oct 15, 2015	64.56	64.57	64.34	64.41	790,305	-0.20(-0.30%)
Oct 14, 2015	64.42	64.62	64.31	64.61	367,732	+0.29(+0.46%)
Oct 13, 2015	64.21	64.33	64.11	64.32	395,636	+0.17(+0.26%)
Oct 12, 2015	64.17	64.20	64.05	64.15	493,921	+0.12(+0.19%)
Oct 09, 2015	64.02	64.18	63.99	64.03	524,681	+0.05(+0.07%)
Oct 08, 2015	64.12	64.25	63.96	63.99	553,820	-0.30(-0.47%)
Oct 07, 2015	63.94	64.29	63.89	64.29	6,467,644	+0.26(+0.40%)
Oct 06, 2015	63.80	64.11	63.80	64.03	685,831	+0.14(+0.22%)
Oct 05, 2015	63.93	64.04	63.83	63.89	999,421	-0.21(-0.33%)
Oct 02, 2015	64.21	64.35	64.03	64.10	449,824	+0.17(+0.26%)
Oct 01, 2015	63.91	64.12	63.81	63.93	1,014,582	-0.05(-0.07%)
Sep 30, 2015	63.76	64.00	63.73	63.98	790,238	+0.12(+0.19%)
Sep 29, 2015	63.74	63.96	63.73	63.86	722,973	+0.19(+0.31%)
Sep 28, 2015	63.52	63.70	63.52	63.67	675,320	+0.16(+0.26%)
Sep 25, 2015	63.54	63.60	63.48	63.50	205,329	-0.17(-0.27%)
Sep 24, 2015	63.80	63.85	63.65	63.67	210,308	+0.04(+0.07%)
Sep 23, 2015	63.69	63.73	63.60	63.63	285,358	-0.10(-0.15%)
Sep 22, 2015	63.63	63.79	63.60	63.73	175,031	+0.25(+0.39%)
Sep 21, 2015	63.57	63.64	63.41	63.48	378,437	-0.28(-0.43%)
Sep 18, 2015	63.61	63.82	63.55	63.76	425,552	+0.19(+0.29%)
Sep 17, 2015	63.15	63.58	63.08	63.57	373,328	+0.49(+0.77%)
Sep 16, 2015	63.22	63.29	63.07	63.08	392,895	-0.07(-0.11%)
Sep 15, 2015	63.47	63.49	63.14	63.15	323,728	-0.40(-0.62%)
Sep 14, 2015	63.62	63.63	63.43	63.55	313,705	-0.07(-0.11%)
Sep 11, 2015	63.50	63.64	63.47	63.61	375,302	+0.17(+0.27%)
Sep 10, 2015	63.43	63.48	63.36	63.44	371,775	-0.04(-0.06%)
Sep 09, 2015	63.31	63.57	63.25	63.48	336,603	-0.02(-0.02%)
Sep 08, 2015	63.58	63.65	63.43	63.49	376,151	-0.19(-0.31%)
Sep 04, 2015	63.54	63.69	63.69	63.69	574,284	+0.14(+0.22%)
Sep 03, 2015	63.42	63.55	63.31	63.55	504,892	+0.24(+0.38%)
Sep 02, 2015	63.22	63.37	63.11	63.31	424,409	+0.10(+0.17%)
Sep 01, 2015	63.16	63.21	62.99	63.20	668,416	+0.31(+0.49%)
Aug 31, 2015	63.13	63.18	62.87	62.90	670,975	-0.03(-0.05%)
Aug 28, 2015	63.20	63.30	62.89	62.93	711,091	+0.03(+0.05%)
Aug 27, 2015	62.90	63.10	62.81	62.90	672,765	-0.01(-0.01%)
Aug 26, 2015	62.81	63.07	62.81	62.90	725,941	-0.10(-0.17%)
Aug 25, 2015	63.28	63.31	62.88	63.01	1,134,966	-0.31(-0.48%)
Aug 24, 2015	63.72	63.80	63.25	63.31	956,701	-0.18(-0.28%)
Aug 21, 2015	63.42	63.59	63.41	63.49	1,033,744	+0.15(+0.24%)
Aug 20, 2015	63.38	63.46	63.33	63.34	368,110	-0.12(-0.19%)
Aug 19, 2015	63.02	63.47	62.93	63.46	549,090	+0.34(+0.54%)
Aug 18, 2015	63.14	63.25	63.11	63.12	326,611	-0.17(-0.27%)
Aug 17, 2015	63.30	63.40	63.21	63.29	499,933	+0.13(+0.20%)
Aug 14, 2015	63.18	63.30	63.15	63.16	420,196	-0.12(-0.19%)
Aug 13, 2015	63.35	63.40	63.22	63.28	442,273	-0.16(-0.26%)
Aug 12, 2015	63.55	63.70	63.43	63.45	433,889	-0.04(-0.07%)
Aug 11, 2015	63.49	63.61	63.39	63.49	249,100	+0.33(+0.52%)
Aug 10, 2015	63.28	63.34	63.14	63.16	318,553	-0.28(-0.44%)
Aug 07, 2015	63.34	63.48	63.22	63.44	304,336	+0.22(+0.35%)
Aug 06, 2015	63.31	63.36	63.18	63.22	552,986	+0.01(+0.01%)
Aug 05, 2015	63.25	63.29	63.11	63.21	399,675	-0.10(-0.15%)
Aug 04, 2015	63.56	63.64	63.29	63.31	344,959	-0.27(-0.42%)
Aug 03, 2015	63.51	63.65	63.47	63.57	326,914	+0.09(+0.14%)
Jul 31, 2015	63.46	63.58	63.46	63.49	721,373	+0.28(+0.45%)
Jul 30, 2015	63.12	63.30	63.08	63.20	327,686	-0.07(-0.11%)
Jul 29, 2015	63.37	63.37	63.18	63.27	327,257	-0.09(-0.14%)
Jul 28, 2015	63.41	63.41	63.27	63.36	318,280	+0.02(+0.04%)
Jul 27, 2015	63.39	63.45	63.31	63.34	220,268	-0.01(-0.02%)
Jul 24, 2015	63.39	63.46	63.24	63.35	298,986	-0.02(-0.04%)
Jul 23, 2015	63.08	63.37	63.08	63.37	486,602	+0.22(+0.34%)
Jul 22, 2015	63.20	63.27	63.12	63.16	380,182	-0.03(-0.05%)
Jul 21, 2015	63.10	63.21	63.07	63.19	628,955	+0.12(+0.19%)
Jul 20, 2015	63.05	63.19	63.02	63.07	359,053	-0.14(-0.22%)
Jul 17, 2015	63.12	63.27	63.11	63.21	167,218	+0.02(+0.04%)
Jul 16, 2015	63.09	63.26	63.01	63.19	320,599	+0.01(+0.01%)
Jul 15, 2015	63.00	63.25	62.96	63.18	327,085	+0.16(+0.25%)
Jul 14, 2015	63.04	63.08	62.93	63.02	302,070	+0.07(+0.12%)
Jul 13, 2015	62.88	63.10	62.85	62.95	223,058	-0.10(-0.17%)
Jul 10, 2015	63.14	63.26	62.96	63.05	289,549	-0.39(-0.61%)
Jul 09, 2015	63.63	63.66	63.41	63.44	292,053	-0.31(-0.48%)
Jul 08, 2015	63.83	63.88	63.67	63.75	349,942	+0.00(+0.00%)
Jul 07, 2015	63.84	63.92	63.66	63.75	1,059,971	+0.36(+0.56%)
Jul 06, 2015	63.55	63.55	63.36	63.39	739,030	+0.06(+0.09%)
Jul 02, 2015	63.34	63.33	63.33	63.33	420,520	+0.16(+0.26%)
Jul 01, 2015	63.13	63.22	63.04	63.17	394,182	-0.19(-0.30%)
Jun 30, 2015	63.22	63.48	63.22	63.36	1,180,920	-0.01(-0.02%)
Jun 29, 2015	62.96	63.42	62.96	63.37	1,022,448	+0.44(+0.70%)
Jun 26, 2015	62.90	62.99	62.87	62.93	1,029,166	-0.10(-0.16%)
Jun 25, 2015	63.02	63.16	63.00	63.04	392,742	-0.17(-0.27%)
Jun 24, 2015	63.14	63.24	63.08	63.21	490,470	+0.10(+0.15%)
Jun 23, 2015	63.02	63.28	63.02	63.11	599,175	-0.14(-0.22%)
Jun 22, 2015	63.42	63.50	63.25	63.25	477,041	-0.48(-0.75%)
Jun 19, 2015	63.48	63.73	63.48	63.73	918,517	+0.33(+0.52%)
Jun 18, 2015	63.40	63.53	63.22	63.40	516,831	-0.07(-0.11%)
Jun 17, 2015	63.40	63.54	63.13	63.47	339,069	+0.12(+0.19%)
Jun 16, 2015	63.33	63.42	63.19	63.35	417,878	+0.12(+0.19%)
Jun 15, 2015	63.32	63.40	63.18	63.23	454,172	+0.08(+0.13%)
Jun 12, 2015	63.08	63.33	63.08	63.15	479,958	-0.02(-0.04%)
Jun 11, 2015	62.94	63.22	62.88	63.17	627,928	+0.36(+0.57%)
Jun 10, 2015	62.91	62.96	62.79	62.82	641,077	-0.18(-0.28%)
Jun 09, 2015	63.11	63.21	62.91	62.99	987,672	-0.24(-0.38%)
Jun 08, 2015	63.29	63.36	63.18	63.23	441,517	+0.04(+0.06%)
Jun 05, 2015	63.16	63.30	62.99	63.19	491,515	-0.32(-0.50%)
Jun 04, 2015	63.31	63.56	63.29	63.51	731,599	+0.23(+0.36%)
Jun 03, 2015	63.52	63.52	63.22	63.28	727,162	-0.39(-0.61%)
Jun 02, 2015	63.76	63.76	63.60	63.67	480,933	-0.22(-0.35%)
Jun 01, 2015	64.18	64.22	63.85	63.89	348,513	-0.27(-0.42%)
May 29, 2015	64.26	64.29	64.16	64.16	480,417	+0.01(+0.01%)
May 28, 2015	64.13	64.19	64.04	64.16	229,147	+0.03(+0.05%)
May 27, 2015	64.13	64.19	63.99	64.13	428,112	+0.01(+0.02%)
May 26, 2015	63.86	64.15	63.86	64.11	503,087	+0.24(+0.37%)
May 22, 2015	63.93	63.87	63.87	63.87	326,834	-0.16(-0.25%)
May 21, 2015	63.86	64.04	63.80	64.04	467,548	+0.22(+0.35%)
May 20, 2015	63.78	63.89	63.71	63.81	700,557	+0.10(+0.16%)
May 19, 2015	63.70	63.92	63.67	63.71	325,697	-0.24(-0.38%)
May 18, 2015	64.25	64.25	63.90	63.96	415,489	-0.30(-0.46%)
May 15, 2015	64.09	64.29	64.02	64.25	282,616	+0.30(+0.46%)
May 14, 2015	63.90	64.02	63.85	63.96	297,359	+0.20(+0.31%)
May 13, 2015	64.06	64.10	63.69	63.76	776,044	-0.07(-0.10%)
May 12, 2015	63.69	63.92	63.56	63.82	766,353	+0.05(+0.08%)
May 11, 2015	64.14	64.14	63.77	63.77	1,271,309	-0.56(-0.88%)
May 08, 2015	64.43	64.46	64.24	64.33	671,964	+0.35(+0.54%)
May 07, 2015	63.96	64.07	63.89	63.99	500,593	+0.08(+0.13%)
May 06, 2015	64.11	64.11	63.86	63.90	741,520	-0.21(-0.32%)
May 05, 2015	64.24	64.33	64.03	64.11	673,377	-0.14(-0.22%)
May 04, 2015	64.40	64.44	64.23	64.25	470,576	-0.13(-0.21%)
May 01, 2015	64.54	64.57	64.30	64.39	822,330	-0.26(-0.41%)
Apr 30, 2015	64.52	64.65	64.38	64.65	382,097	+0.04(+0.07%)
Apr 29, 2015	64.60	64.75	64.51	64.60	545,333	-0.31(-0.48%)
Apr 28, 2015	64.89	65.05	64.83	64.91	867,142	-0.21(-0.32%)
Apr 27, 2015	65.18	65.20	65.05	65.12	655,250	-0.06(-0.09%)
Apr 24, 2015	65.07	65.19	65.03	65.18	372,478	+0.19(+0.30%)
Apr 23, 2015	64.95	65.08	64.89	64.99	2,047,109	+0.10(+0.16%)
Apr 22, 2015	65.05	65.16	64.87	64.88	504,189	-0.24(-0.37%)
Apr 21, 2015	65.14	65.18	65.05	65.13	445,812	-0.01(-0.02%)
Apr 20, 2015	65.19	65.19	65.06	65.14	338,128	+0.01(+0.01%)
Apr 17, 2015	65.15	65.21	64.97	65.14	418,286	+0.04(+0.07%)
Apr 16, 2015	65.19	65.24	65.02	65.09	423,322	-0.09(-0.14%)
Apr 15, 2015	65.17	65.21	65.04	65.18	899,098	+0.23(+0.35%)
Apr 14, 2015	65.11	65.12	64.94	64.95	505,644	+0.16(+0.25%)
Apr 13, 2015	64.85	64.94	64.77	64.79	986,198	-0.09(-0.14%)
Apr 10, 2015	64.92	64.97	64.74	64.88	458,742	-0.04(-0.06%)
Apr 09, 2015	65.03	65.04	64.81	64.91	353,503	-0.16(-0.25%)
Apr 08, 2015	65.08	65.11	64.94	65.08	612,565	+0.04(+0.07%)
Apr 07, 2015	64.94	65.08	64.86	65.03	582,167	+0.07(+0.11%)
Apr 06, 2015	65.19	65.20	64.95	64.96	547,252	+0.03(+0.05%)
Apr 02, 2015	64.94	64.93	64.93	64.93	617,463	-0.04(-0.06%)
Apr 01, 2015	64.82	64.98	64.80	64.97	598,428	+0.34(+0.53%)
Mar 31, 2015	64.48	64.65	64.47	64.62	475,558	+0.12(+0.18%)
Mar 30, 2015	64.56	64.67	64.48	64.51	933,484	+0.10(+0.16%)
Mar 27, 2015	64.45	64.53	64.36	64.40	378,817	+0.09(+0.14%)
Mar 26, 2015	64.42	64.51	64.27	64.31	724,037	-0.26(-0.40%)
Mar 25, 2015	64.78	64.79	64.48	64.57	369,752	-0.22(-0.34%)
Mar 24, 2015	64.56	64.80	64.48	64.79	558,793	+0.26(+0.40%)
Mar 23, 2015	64.51	64.60	64.41	64.54	422,294	+0.04(+0.06%)
Mar 20, 2015	64.29	64.51	64.29	64.50	784,524	+0.27(+0.42%)
Mar 19, 2015	64.39	64.50	64.14	64.23	633,818	-0.29(-0.46%)
Mar 18, 2015	64.00	64.62	63.92	64.52	459,582	+0.61(+0.96%)
Mar 17, 2015	63.84	63.92	63.75	63.91	480,517	+0.13(+0.21%)
Mar 16, 2015	63.94	64.00	63.75	63.78	498,493	+0.04(+0.07%)
Mar 13, 2015	63.78	63.92	63.73	63.73	391,934	-0.19(-0.30%)
Mar 12, 2015	64.06	64.20	63.80	63.92	673,567	-0.02(-0.03%)
Mar 11, 2015	63.81	63.99	63.75	63.95	288,643	+0.11(+0.17%)
Mar 10, 2015	63.92	64.03	63.75	63.84	462,626	+0.15(+0.23%)
Mar 09, 2015	63.67	63.69	63.56	63.69	681,966	+0.00(+0.00%)
Mar 06, 2015	63.78	63.90	63.63	63.69	731,852	-0.48(-0.75%)
Mar 05, 2015	64.11	64.20	64.00	64.17	582,744	+0.07(+0.10%)
Mar 04, 2015	64.14	64.06	63.96	64.10	790,469	+0.04(+0.06%)
Mar 03, 2015	64.07	64.19	64.03	64.06	860,843	-0.03(-0.05%)
Mar 02, 2015	64.51	64.51	64.07	64.09	557,040	-0.30(-0.46%)
Feb 27, 2015	64.29	64.46	64.28	64.39	530,762	+0.07(+0.11%)
Feb 26, 2015	64.56	64.57	64.25	64.32	558,481	-0.26(-0.41%)
Feb 25, 2015	64.49	64.64	64.40	64.58	558,747	+0.01(+0.01%)
Feb 24, 2015	64.20	64.61	64.09	64.57	707,675	+0.35(+0.55%)
Feb 23, 2015	64.18	64.29	64.11	64.22	376,756	+0.15(+0.24%)
Feb 20, 2015	64.07	64.29	63.94	64.07	325,909	+0.10(+0.15%)
Feb 19, 2015	64.08	64.12	63.94	63.97	256,156	-0.15(-0.23%)
Feb 18, 2015	63.84	64.21	63.76	64.12	513,122	+0.27(+0.43%)
Feb 17, 2015	63.98	64.04	63.72	63.84	660,813	-0.24(-0.38%)
Feb 13, 2015	64.17	64.09	64.09	64.09	389,278	-0.15(-0.24%)
Feb 12, 2015	64.10	64.30	64.09	64.24	363,908	+0.23(+0.36%)
Feb 11, 2015	64.18	64.18	63.98	64.01	478,821	-0.04(-0.07%)
Feb 10, 2015	64.23	64.34	64.05	64.06	547,198	-0.25(-0.39%)
Feb 09, 2015	64.40	64.47	64.15	64.31	677,995	-0.01(-0.01%)
Feb 06, 2015	64.51	64.57	64.26	64.32	550,857	-0.44(-0.68%)
Feb 05, 2015	64.78	64.85	64.65	64.76	461,081	-0.07(-0.10%)
Feb 04, 2015	64.68	64.89	64.50	64.82	400,010	+0.00(+0.00%)
Feb 03, 2015	64.91	65.00	64.72	64.82	356,981	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.