Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.05
11.19
10.62
10.71
303,496
-0.39(-3.51%)
Apr 28, 2016
10.84
11.18
10.73
11.10
371,759
+0.26(+2.40%)
Apr 27, 2016
10.68
10.87
10.36
10.84
301,898
+0.22(+2.07%)
Apr 26, 2016
10.55
10.65
10.44
10.62
423,392
+0.12(+1.14%)
Apr 25, 2016
10.55
10.64
10.37
10.50
165,823
-0.09(-0.85%)
Apr 22, 2016
10.70
10.80
10.41
10.59
313,216
-0.10(-0.94%)
Apr 21, 2016
10.75
10.90
10.65
10.69
316,207
-0.03(-0.28%)
Apr 20, 2016
10.62
10.84
10.45
10.72
403,021
+0.13(+1.23%)
Apr 19, 2016
10.81
10.81
10.40
10.59
266,513
-0.16(-1.49%)
Apr 18, 2016
10.61
10.83
10.53
10.75
151,566
+0.07(+0.66%)
Apr 15, 2016
10.79
10.96
10.67
10.68
153,274
-0.21(-1.93%)
Apr 14, 2016
10.75
11.00
10.65
10.89
163,407
+0.13(+1.21%)
Apr 13, 2016
10.27
10.94
10.26
10.76
414,651
+0.58(+5.70%)
Apr 12, 2016
10.27
10.37
9.775
10.18
966,205
-0.09(-0.88%)
Apr 11, 2016
10.50
10.79
10.27
10.27
235,327
-0.22(-2.10%)
Apr 08, 2016
10.56
10.78
10.29
10.49
220,468
+0.04(+0.38%)
Apr 07, 2016
10.57
10.81
10.37
10.45
184,608
-0.18(-1.69%)
Apr 06, 2016
10.47
10.69
10.43
10.63
201,598
+0.11(+1.05%)
Apr 05, 2016
10.89
11.15
10.13
10.52
852,055
-0.74(-6.57%)
Apr 04, 2016
10.57
11.54
10.50
11.26
897,339
+0.73(+6.93%)
Apr 01, 2016
10.43
10.54
10.11
10.53
247,261
+0.00(+0.00%)
Mar 31, 2016
10.26
10.73
10.26
10.53
400,916
+0.24(+2.33%)
Mar 30, 2016
10.10
10.38
10.10
10.29
250,909
+0.29(+2.90%)
Mar 29, 2016
9.600
10.37
9.520
10.00
650,984
+0.45(+4.71%)
Mar 28, 2016
9.810
9.860
9.250
9.550
421,164
-0.39(-3.92%)
Mar 24, 2016
9.920
9.940
9.940
9.940
142,000
-0.07(-0.70%)
Mar 23, 2016
10.16
10.16
9.790
10.01
267,119
-0.22(-2.15%)
Mar 22, 2016
10.27
10.44
10.16
10.23
173,563
-0.08(-0.78%)
Mar 21, 2016
10.32
10.52
10.16
10.31
234,780
-0.06(-0.58%)
Mar 18, 2016
10.39
10.66
10.09
10.37
759,199
-0.06(-0.58%)
Mar 17, 2016
10.07
10.48
10.05
10.43
370,966
+0.37(+3.68%)
Mar 16, 2016
9.850
10.17
9.770
10.06
338,094
+0.18(+1.82%)
Mar 15, 2016
10.60
10.61
9.870
9.880
251,785
-0.78(-7.32%)
Mar 14, 2016
10.53
10.97
10.46
10.66
330,600
+0.08(+0.76%)
Mar 11, 2016
10.38
10.78
10.12
10.58
247,886
+0.26(+2.52%)
Mar 10, 2016
10.51
10.66
10.15
10.32
308,332
-0.09(-0.86%)
Mar 09, 2016
10.61
10.98
10.39
10.41
501,742
-0.22(-2.07%)
Mar 08, 2016
11.17
11.31
10.60
10.63
339,417
-0.72(-6.34%)
Mar 07, 2016
10.46
11.37
10.46
11.35
512,868
+0.07(+0.62%)
Mar 04, 2016
11.50
11.83
11.18
11.28
559,906
-0.21(-1.83%)
Mar 03, 2016
11.47
11.79
11.26
11.49
558,753
-0.05(-0.43%)
Mar 02, 2016
11.15
11.54
10.17
11.54
433,625
+0.36(+3.22%)
Mar 01, 2016
11.30
11.34
11.02
11.18
423,154
-0.06(-0.53%)
Feb 29, 2016
11.19
11.57
11.00
11.24
598,421
+0.01(+0.09%)
Feb 26, 2016
10.84
11.41
10.83
11.23
516,396
+0.48(+4.47%)
Feb 25, 2016
10.74
10.96
10.69
10.75
455,098
+0.02(+0.19%)
Feb 24, 2016
9.800
10.83
9.800
10.73
305,972
+0.10(+0.94%)
Feb 23, 2016
10.67
10.83
10.47
10.63
404,553
-0.05(-0.47%)
Feb 22, 2016
10.16
10.81
10.05
10.68
1,025,456
+0.54(+5.33%)
Feb 19, 2016
10.19
10.44
9.730
10.14
1,349,557
-0.14(-1.36%)
Feb 18, 2016
8.430
10.68
8.000
10.28
2,286,535
+0.91(+9.71%)
Feb 17, 2016
8.510
10.21
8.510
9.370
2,096,637
+0.97(+11.55%)
Feb 16, 2016
8.120
8.470
8.000
8.400
498,432
+0.31(+3.83%)
Feb 12, 2016
8.020
8.090
8.090
8.090
480,500
+0.13(+1.63%)
Feb 11, 2016
7.580
7.960
7.450
7.960
527,585
+0.32(+4.19%)
Feb 10, 2016
7.620
8.210
7.580
7.640
424,435
-0.05(-0.65%)
Feb 09, 2016
8.080
8.350
7.500
7.690
936,118
-0.49(-5.99%)
Feb 08, 2016
8.370
8.410
7.830
8.180
527,701
-0.27(-3.20%)
Feb 05, 2016
8.690
8.690
8.250
8.450
508,185
-0.33(-3.76%)
Feb 04, 2016
8.500
8.860
8.430
8.780
494,101
+0.23(+2.69%)
Feb 03, 2016
8.730
8.830
8.180
8.550
554,767
-0.13(-1.50%)
Feb 02, 2016
9.470
9.500
8.625
8.680
516,963
-0.87(-9.11%)
Feb 01, 2016
9.130
9.670
8.930
9.550
676,063
+0.37(+4.03%)
Jan 29, 2016
9.000
9.270
9.000
9.180
540,297
+0.18(+2.00%)
Jan 28, 2016
9.220
9.410
8.920
9.000
504,852
-0.11(-1.21%)
Jan 27, 2016
9.460
9.540
9.020
9.110
382,147
-0.34(-3.60%)
Jan 26, 2016
9.410
9.600
9.230
9.450
234,609
+0.10(+1.07%)
Jan 25, 2016
9.570
9.720
9.310
9.350
396,682
-0.31(-3.21%)
Jan 22, 2016
9.500
9.880
9.380
9.660
457,629
+0.22(+2.33%)
Jan 21, 2016
9.240
9.640
9.080
9.440
689,560
+0.18(+2.00%)
Jan 20, 2016
9.510
9.690
8.710
9.255
887,842
-0.44(-4.59%)
Jan 19, 2016
10.10
10.25
9.530
9.700
621,558
-0.32(-3.19%)
Jan 15, 2016
10.00
10.02
10.02
10.02
611,500
-0.25(-2.43%)
Jan 14, 2016
10.35
10.83
9.860
10.27
1,041,049
+0.20(+1.99%)
Jan 13, 2016
9.710
10.18
9.690
10.07
907,531
+0.44(+4.57%)
Jan 12, 2016
10.02
10.15
9.280
9.630
598,007
-0.26(-2.63%)
Jan 11, 2016
9.980
10.09
9.690
9.890
393,518
+0.03(+0.30%)
Jan 08, 2016
10.03
10.13
9.800
9.860
430,738
-0.09(-0.90%)
Jan 07, 2016
10.00
10.34
9.680
9.950
705,194
-0.20(-1.97%)
Jan 06, 2016
10.26
11.08
10.26
10.15
475,005
-0.13(-1.26%)
Jan 05, 2016
10.62
10.62
10.19
10.28
241,040
-0.35(-3.29%)
Jan 04, 2016
10.83
10.83
10.32
10.63
504,752
-0.30(-2.74%)
Dec 31, 2015
11.07
10.93
10.93
10.93
779,700
-0.16(-1.44%)
Dec 30, 2015
11.21
11.37
11.03
11.09
379,341
-0.04(-0.36%)
Dec 29, 2015
11.07
11.31
10.97
11.13
258,334
+0.08(+0.72%)
Dec 28, 2015
11.54
11.62
10.92
11.05
295,074
-0.52(-4.49%)
Dec 24, 2015
11.51
11.57
11.57
11.57
92,100
+0.11(+0.96%)
Dec 23, 2015
11.29
11.72
11.26
11.46
417,142
+0.27(+2.41%)
Dec 22, 2015
11.00
11.28
10.67
11.19
485,153
+0.30(+2.75%)
Dec 21, 2015
11.13
11.13
10.76
10.89
361,907
-0.23(-2.07%)
Dec 18, 2015
11.30
11.60
11.01
11.12
1,249,402
-0.09(-0.76%)
Dec 17, 2015
12.20
12.85
11.10
11.21
1,971,873
-1.80(-13.87%)
Dec 16, 2015
12.68
13.09
12.11
13.01
628,950
+0.20(+1.56%)
Dec 15, 2015
13.02
13.20
12.77
12.81
497,126
-0.12(-0.93%)
Dec 14, 2015
12.82
13.58
12.77
12.93
661,227
+0.16(+1.25%)
Dec 11, 2015
13.63
13.72
12.74
12.77
397,646
-1.12(-8.06%)
Dec 10, 2015
13.65
13.98
13.46
13.89
253,471
+0.21(+1.54%)
Dec 09, 2015
13.61
13.91
13.39
13.68
311,410
+0.08(+0.59%)
Dec 08, 2015
13.52
13.85
13.40
13.60
252,794
+0.00(+0.00%)
Dec 07, 2015
14.11
14.11
13.56
13.60
320,076
-0.45(-3.20%)
Dec 04, 2015
13.81
14.09
13.81
14.05
410,367
+0.30(+2.18%)
Dec 03, 2015
14.11
14.20
13.71
13.75
419,155
-0.23(-1.65%)
Dec 02, 2015
13.98
14.13
13.87
13.98
393,750
+0.07(+0.50%)
Dec 01, 2015
13.97
14.18
13.54
13.91
308,260
-0.06(-0.43%)
Nov 30, 2015
14.35
14.35
13.94
13.97
471,262
-0.24(-1.69%)
Nov 27, 2015
14.22
14.30
14.15
14.21
238,211
-0.05(-0.35%)
Nov 25, 2015
13.73
14.26
14.26
14.26
343,900
+0.55(+4.01%)
Nov 24, 2015
13.74
14.25
13.51
13.71
406,037
-0.14(-1.01%)
Nov 23, 2015
14.03
14.15
13.82
13.85
524,407
-0.25(-1.77%)
Nov 20, 2015
14.01
14.25
13.87
14.10
623,834
+0.17(+1.22%)
Nov 19, 2015
13.82
14.03
13.12
13.93
927,399
+0.03(+0.22%)
Nov 18, 2015
13.55
14.13
13.41
13.90
780,908
+0.40(+2.96%)
Nov 17, 2015
13.54
13.67
13.33
13.50
692,762
-0.03(-0.22%)
Nov 16, 2015
13.38
13.80
13.32
13.53
802,420
+0.14(+1.05%)
Nov 13, 2015
13.70
13.78
13.32
13.39
329,744
-0.28(-2.05%)
Nov 12, 2015
13.67
14.02
13.57
13.67
561,133
-0.12(-0.87%)
Nov 11, 2015
13.53
13.82
13.34
13.79
709,183
+0.27(+2.00%)
Nov 10, 2015
13.41
13.54
13.13
13.52
539,291
+0.07(+0.52%)
Nov 09, 2015
13.48
13.52
13.01
13.45
829,169
-0.01(-0.07%)
Nov 06, 2015
12.42
13.60
12.42
13.46
1,628,168
+0.87(+6.91%)
Nov 05, 2015
12.49
12.79
12.01
12.59
1,644,950
+0.58(+4.83%)
Nov 04, 2015
11.70
12.09
11.32
12.01
842,621
+0.16(+1.35%)
Nov 03, 2015
11.00
11.86
10.86
11.85
1,738,065
+0.73(+6.56%)
Nov 02, 2015
11.51
12.64
10.29
11.12
6,914,278
-2.21(-16.58%)
Oct 30, 2015
14.02
14.26
12.90
13.33
1,599,667
-0.66(-4.72%)
Oct 29, 2015
14.30
14.56
13.90
13.99
730,996
-0.31(-2.17%)
Oct 28, 2015
14.17
15.07
13.90
14.30
954,243
+0.11(+0.78%)
Oct 27, 2015
14.58
15.30
14.16
14.19
388,805
-0.51(-3.47%)
Oct 26, 2015
15.21
15.48
14.50
14.70
761,934
-0.52(-3.42%)
Oct 23, 2015
15.24
15.43
15.01
15.22
288,928
+0.13(+0.86%)
Oct 22, 2015
14.78
15.24
14.70
15.09
166,295
+0.37(+2.51%)
Oct 21, 2015
14.90
15.01
14.51
14.72
304,099
-0.13(-0.88%)
Oct 20, 2015
14.84
15.05
14.64
14.85
221,748
-0.02(-0.13%)
Oct 19, 2015
14.76
15.05
14.70
14.87
148,728
+0.02(+0.13%)
Oct 16, 2015
15.10
15.10
14.62
14.85
224,415
-0.13(-0.87%)
Oct 15, 2015
14.50
14.99
14.32
14.98
317,451
+0.49(+3.38%)
Oct 14, 2015
14.45
14.73
14.27
14.49
164,883
+0.02(+0.14%)
Oct 13, 2015
14.36
14.90
14.29
14.47
602,363
+0.05(+0.35%)
Oct 12, 2015
14.89
15.00
14.12
14.42
308,479
-0.47(-3.16%)
Oct 09, 2015
14.87
15.00
14.41
14.89
540,226
+0.10(+0.68%)
Oct 08, 2015
14.81
14.94
14.45
14.79
330,123
-0.10(-0.67%)
Oct 07, 2015
14.72
14.89
14.52
14.89
715,902
+0.32(+2.20%)
Oct 06, 2015
14.28
14.74
14.25
14.57
443,790
+0.23(+1.60%)
Oct 05, 2015
13.89
14.38
13.76
14.34
489,418
+0.51(+3.69%)
Oct 02, 2015
12.87
13.85
12.79
13.83
538,058
+0.82(+6.30%)
Oct 01, 2015
13.38
13.47
12.77
13.01
524,307
-0.35(-2.62%)
Sep 30, 2015
12.57
13.36
12.57
13.36
760,245
+0.87(+6.97%)
Sep 29, 2015
12.44
12.65
12.23
12.49
612,990
+0.06(+0.48%)
Sep 28, 2015
12.70
12.92
12.23
12.43
506,576
-0.37(-2.89%)
Sep 25, 2015
13.10
13.21
12.63
12.80
1,087,641
-0.23(-1.77%)
Sep 24, 2015
13.26
13.26
12.11
13.03
1,324,162
-0.25(-1.88%)
Sep 23, 2015
13.70
13.70
13.02
13.28
633,151
-0.28(-2.06%)
Sep 22, 2015
13.83
14.09
13.53
13.56
652,629
-0.46(-3.28%)
Sep 21, 2015
15.12
15.12
13.97
14.02
1,045,346
-0.94(-6.28%)
Sep 18, 2015
14.71
15.03
14.61
14.96
1,632,494
-0.07(-0.47%)
Sep 17, 2015
14.89
15.12
14.77
15.03
730,566
+0.14(+0.94%)
Sep 16, 2015
14.87
14.99
14.70
14.89
427,169
+0.07(+0.47%)
Sep 15, 2015
14.77
14.97
14.65
14.82
340,701
+0.08(+0.54%)
Sep 14, 2015
14.87
14.87
14.58
14.74
299,717
-0.13(-0.87%)
Sep 11, 2015
14.86
14.98
14.70
14.87
199,067
-0.13(-0.87%)
Sep 10, 2015
14.60
15.01
14.57
15.00
233,468
+0.33(+2.25%)
Sep 09, 2015
15.00
15.04
14.65
14.67
261,714
-0.23(-1.54%)
Sep 08, 2015
15.00
15.06
14.80
14.90
375,084
+0.10(+0.68%)
Sep 04, 2015
14.88
14.80
14.80
14.80
208,900
-0.32(-2.12%)
Sep 03, 2015
15.04
15.43
14.96
15.12
399,204
+0.15(+1.00%)
Sep 02, 2015
14.89
14.97
14.54
14.97
536,321
+0.23(+1.56%)
Sep 01, 2015
15.08
15.30
14.69
14.74
1,119,293
-0.55(-3.60%)
Aug 31, 2015
15.43
15.60
15.16
15.29
321,556
-0.26(-1.67%)
Aug 28, 2015
15.50
15.60
15.31
15.55
324,242
+0.01(+0.06%)
Aug 27, 2015
15.40
15.60
15.06
15.54
616,875
+0.34(+2.24%)
Aug 26, 2015
15.66
15.66
14.62
15.20
1,323,841
-0.10(-0.65%)
Aug 25, 2015
15.36
15.59
14.80
15.30
1,432,583
+0.47(+3.17%)
Aug 24, 2015
14.89
15.35
14.61
14.83
1,430,791
-0.35(-2.31%)
Aug 21, 2015
15.06
15.69
15.02
15.18
1,374,788
-0.31(-2.00%)
Aug 20, 2015
15.64
15.84
15.39
15.49
910,004
-0.31(-1.96%)
Aug 19, 2015
15.92
16.16
15.66
15.80
923,757
-0.17(-1.06%)
Aug 18, 2015
16.36
16.45
15.94
15.97
733,059
-0.31(-1.90%)
Aug 17, 2015
16.42
16.54
15.94
16.28
811,239
-0.14(-0.85%)
Aug 14, 2015
16.43
16.60
16.25
16.42
368,042
-0.09(-0.55%)
Aug 13, 2015
16.89
16.90
16.27
16.51
522,390
-0.30(-1.78%)
Aug 12, 2015
16.77
16.88
16.32
16.81
924,753
-0.02(-0.12%)
Aug 11, 2015
16.93
17.06
16.58
16.83
1,127,142
-0.27(-1.58%)
Aug 10, 2015
17.14
17.43
16.98
17.10
811,628
+0.11(+0.65%)
Aug 07, 2015
16.78
17.30
16.56
16.99
1,383,744
+0.15(+0.89%)
Aug 06, 2015
17.43
17.43
16.55
16.84
1,609,203
-0.50(-2.88%)
Aug 05, 2015
17.75
18.24
17.16
17.34
1,346,888
-0.78(-4.30%)
Aug 04, 2015
18.57
19.72
17.78
18.12
2,641,679
-2.41(-11.74%)
Aug 03, 2015
20.06
20.85
19.58
20.53
2,385,599
+0.32(+1.58%)
Jul 31, 2015
20.08
20.37
19.87
20.21
842,991
+0.09(+0.45%)
Jul 30, 2015
20.24
20.37
20.01
20.12
397,689
-0.22(-1.08%)
Jul 29, 2015
20.52
20.89
20.19
20.34
509,465
-0.27(-1.31%)
Jul 28, 2015
20.31
20.71
19.83
20.61
295,309
+0.41(+2.03%)
Jul 27, 2015
20.27
20.58
19.94
20.20
562,655
-0.21(-1.03%)
Jul 24, 2015
20.77
21.09
20.19
20.41
567,602
-0.50(-2.39%)
Jul 23, 2015
21.66
21.89
20.83
20.91
777,353
-0.65(-3.01%)
Jul 22, 2015
21.35
21.70
21.33
21.56
244,014
+0.07(+0.33%)
Jul 21, 2015
21.61
21.95
21.39
21.49
417,822
-0.13(-0.60%)
Jul 20, 2015
21.69
21.74
21.39
21.62
376,779
-0.08(-0.37%)
Jul 17, 2015
21.54
21.89
21.50
21.70
451,630
+0.25(+1.17%)
Jul 16, 2015
21.34
22.17
21.30
21.45
406,700
+0.20(+0.94%)
Jul 15, 2015
21.54
22.05
20.64
21.25
536,993
-0.32(-1.48%)
Jul 14, 2015
21.44
22.37
21.19
21.57
600,751
+0.18(+0.84%)
Jul 13, 2015
21.17
21.48
19.77
21.39
410,265
+0.20(+0.94%)
Jul 10, 2015
20.69
21.43
20.56
21.19
440,737
+0.70(+3.42%)
Jul 09, 2015
20.30
20.58
20.28
20.49
336,841
+0.45(+2.25%)
Jul 08, 2015
20.26
20.51
19.89
20.04
432,392
-0.36(-1.76%)
Jul 07, 2015
20.58
20.58
19.54
20.40
546,861
-0.15(-0.73%)
Jul 06, 2015
19.73
20.55
19.62
20.55
569,869
+0.64(+3.21%)
Jul 02, 2015
20.73
19.91
19.91
19.91
575,100
-0.83(-4.00%)
Jul 01, 2015
20.75
21.24
20.37
20.74
543,937
+0.08(+0.39%)
Jun 30, 2015
20.08
20.78
19.86
20.66
632,506
+0.66(+3.30%)
Jun 29, 2015
20.25
20.53
19.88
20.00
560,322
-0.40(-1.96%)
Jun 26, 2015
20.79
20.87
20.23
20.40
4,841,003
-0.41(-1.97%)
Jun 25, 2015
20.58
21.10
20.43
20.81
551,648
+0.22(+1.07%)
Jun 24, 2015
21.59
21.77
20.53
20.59
916,678
-1.07(-4.94%)
Jun 23, 2015
21.26
21.75
21.20
21.66
520,828
+0.37(+1.74%)
Jun 22, 2015
21.51
21.94
21.27
21.29
751,856
-0.24(-1.11%)
Jun 19, 2015
21.59
21.96
21.36
21.53
732,289
-0.15(-0.69%)
Jun 18, 2015
21.07
21.70
20.94
21.68
331,329
+0.61(+2.90%)
Jun 17, 2015
20.94
21.39
20.94
21.07
403,318
+0.16(+0.77%)
Jun 16, 2015
20.95
21.12
20.47
20.91
469,432
-0.02(-0.10%)
Jun 15, 2015
20.40
20.96
19.78
20.93
560,447
+0.45(+2.20%)
Jun 12, 2015
20.85
20.96
20.46
20.48
240,003
-0.44(-2.10%)
Jun 11, 2015
20.89
21.28
20.77
20.92
315,167
+0.13(+0.63%)
Jun 10, 2015
20.71
21.15
20.64
20.79
566,985
+0.06(+0.29%)
Jun 09, 2015
20.40
20.77
20.17
20.73
477,400
+0.35(+1.72%)
Jun 08, 2015
20.24
20.50
20.07
20.38
498,606
+0.13(+0.64%)
Jun 05, 2015
20.38
20.47
20.16
20.25
450,092
-0.15(-0.74%)
Jun 04, 2015
20.35
20.46
20.14
20.40
509,473
-0.09(-0.44%)
Jun 03, 2015
20.49
20.60
20.32
20.49
542,061
+0.09(+0.44%)
Jun 02, 2015
19.86
20.70
19.70
20.40
864,343
+0.36(+1.80%)
Jun 01, 2015
20.37
20.37
19.97
20.04
538,511
-0.29(-1.43%)
May 29, 2015
20.48
20.50
20.14
20.33
748,540
-0.21(-1.02%)
May 28, 2015
20.41
20.58
20.18
20.54
452,358
+0.05(+0.24%)
May 27, 2015
20.43
20.71
20.28
20.49
447,823
+0.11(+0.54%)
May 26, 2015
20.66
20.80
20.29
20.38
407,107
-0.42(-2.02%)
May 22, 2015
21.05
20.80
20.80
20.80
604,500
-0.26(-1.23%)
May 21, 2015
21.42
21.46
21.03
21.06
331,140
-0.35(-1.63%)
May 20, 2015
21.68
21.70
21.37
21.41
542,627
-0.20(-0.93%)
May 19, 2015
21.00
21.61
20.96
21.61
404,799
+0.58(+2.76%)
May 18, 2015
20.76
21.10
20.49
21.03
515,783
+0.13(+0.62%)
May 15, 2015
20.93
21.07
20.54
20.90
725,659
-0.06(-0.29%)
May 14, 2015
20.77
20.96
20.58
20.96
564,259
+0.21(+1.01%)
May 13, 2015
21.03
21.07
20.56
20.75
512,926
-0.27(-1.28%)
May 12, 2015
20.42
21.06
20.12
21.02
983,188
+0.45(+2.19%)
May 11, 2015
20.89
21.19
20.54
20.57
818,615
-0.39(-1.86%)
May 08, 2015
21.18
21.41
20.83
20.96
1,197,657
+0.03(+0.14%)
May 07, 2015
20.07
21.79
20.03
20.93
1,628,904
+0.90(+4.49%)
May 06, 2015
20.00
20.48
19.48
20.03
1,084,301
+0.49(+2.51%)
May 05, 2015
19.40
22.65
18.66
19.54
1,998,850
-0.47(-2.35%)
May 04, 2015
19.08
20.76
18.86
20.01
2,100,530
+0.83(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.