Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.11	28.14	26.31	26.59	1,793,945	-0.79(-2.89%)
Feb 26, 2016	26.20	28.15	25.65	27.38	1,280,171	+1.37(+5.27%)
Feb 25, 2016	25.39	26.45	25.31	26.01	1,054,129	+0.76(+3.01%)
Feb 24, 2016	24.78	25.42	23.91	25.25	618,723	+0.37(+1.49%)
Feb 23, 2016	25.90	25.90	24.85	24.88	972,759	-0.89(-3.45%)
Feb 22, 2016	25.29	26.21	25.29	25.77	1,033,510	+0.82(+3.29%)
Feb 19, 2016	24.70	25.01	24.17	24.95	774,633	+0.13(+0.52%)
Feb 18, 2016	25.75	26.11	24.72	24.82	1,077,914	-0.98(-3.80%)
Feb 17, 2016	24.64	26.28	24.15	25.80	1,392,397	+1.34(+5.48%)
Feb 16, 2016	24.57	24.99	23.80	24.46	1,110,842	+0.50(+2.09%)
Feb 12, 2016	22.84	23.96	23.96	23.96	1,623,300	+1.30(+5.74%)
Feb 11, 2016	23.42	23.85	22.19	22.66	1,428,645	-1.57(-6.48%)
Feb 10, 2016	24.62	25.22	24.02	24.23	1,361,482	-0.29(-1.18%)
Feb 09, 2016	23.71	24.48	23.24	24.52	1,849,192	+0.46(+1.91%)
Feb 08, 2016	24.60	24.84	23.53	24.06	1,329,914	-1.17(-4.64%)
Feb 05, 2016	25.06	26.20	24.32	25.23	1,281,484	-0.18(-0.71%)
Feb 04, 2016	24.69	25.75	24.24	25.41	1,015,867	+0.64(+2.58%)
Feb 03, 2016	25.30	25.39	23.80	24.77	1,696,855	-0.45(-1.78%)
Feb 02, 2016	25.83	26.04	24.85	25.22	1,155,783	-0.93(-3.56%)
Feb 01, 2016	26.07	26.60	25.36	26.15	1,100,176	+0.16(+0.62%)
Jan 29, 2016	26.07	26.97	25.40	25.99	1,516,953	-0.06(-0.23%)
Jan 28, 2016	26.38	27.06	24.82	26.05	1,949,423	+0.07(+0.27%)
Jan 27, 2016	27.25	27.25	25.56	25.98	2,856,118	-1.49(-5.42%)
Jan 26, 2016	27.90	28.37	26.51	27.47	1,534,823	-0.34(-1.22%)
Jan 25, 2016	28.13	28.63	27.55	27.81	1,124,407	-0.50(-1.77%)
Jan 22, 2016	27.92	28.66	27.39	28.31	1,368,314	+0.73(+2.65%)
Jan 21, 2016	28.22	28.48	26.86	27.58	1,595,854	-0.49(-1.75%)
Jan 20, 2016	26.69	28.63	25.77	28.07	1,899,747	+1.07(+3.96%)
Jan 19, 2016	29.03	29.84	26.00	27.00	2,630,002	-1.51(-5.30%)
Jan 15, 2016	29.15	28.51	28.51	28.51	3,744,300	-1.81(-5.97%)
Jan 14, 2016	27.93	30.67	27.58	30.32	3,362,307	+2.50(+8.99%)
Jan 13, 2016	29.82	29.99	27.15	27.82	4,354,788	-2.00(-6.71%)
Jan 12, 2016	34.07	34.25	28.41	29.82	7,649,298	-3.93(-11.64%)
Jan 11, 2016	37.49	38.00	32.57	33.75	2,138,491	-3.72(-9.93%)
Jan 08, 2016	38.45	38.73	37.01	37.47	1,578,432	-0.57(-1.50%)
Jan 07, 2016	37.50	38.40	37.00	38.04	1,805,395	-0.48(-1.25%)
Jan 06, 2016	38.03	39.46	37.76	38.52	4,220,791	+0.07(+0.18%)
Jan 05, 2016	38.23	38.93	37.73	38.45	1,627,619	+0.35(+0.92%)
Jan 04, 2016	36.72	38.14	36.50	38.10	2,092,633	+0.79(+2.12%)
Dec 31, 2015	37.14	37.31	37.31	37.31	657,500	+0.09(+0.24%)
Dec 30, 2015	36.88	37.71	36.79	37.22	601,643	+0.37(+1.00%)
Dec 29, 2015	37.09	37.60	36.52	36.85	809,284	+0.02(+0.05%)
Dec 28, 2015	37.12	37.40	36.21	36.83	684,570	-0.51(-1.37%)
Dec 24, 2015	36.42	37.34	37.34	37.34	417,000	+0.87(+2.39%)
Dec 23, 2015	36.30	36.58	36.30	36.47	943,015	+0.33(+0.91%)
Dec 22, 2015	35.74	37.14	35.41	36.14	2,773,460	+0.55(+1.55%)
Dec 21, 2015	36.34	36.50	35.03	35.59	3,061,237	-0.44(-1.22%)
Dec 18, 2015	34.77	36.83	34.77	36.03	2,817,779	+0.94(+2.68%)
Dec 17, 2015	35.60	35.89	34.60	35.09	1,373,936	-0.53(-1.49%)
Dec 16, 2015	35.49	35.78	34.95	35.62	1,211,025	+0.61(+1.74%)
Dec 15, 2015	34.10	35.24	33.80	35.01	2,053,784	+1.28(+3.79%)
Dec 14, 2015	34.65	34.84	32.97	33.73	1,704,782	-0.84(-2.43%)
Dec 11, 2015	35.27	35.84	33.72	34.57	1,246,312	-0.99(-2.78%)
Dec 10, 2015	35.89	35.95	35.01	35.56	869,602	-0.19(-0.53%)
Dec 09, 2015	36.26	37.49	34.95	35.75	1,276,190	-0.79(-2.16%)
Dec 08, 2015	35.16	36.76	35.11	36.54	1,228,690	+1.05(+2.96%)
Dec 07, 2015	35.62	35.97	34.87	35.49	1,123,617	-0.32(-0.89%)
Dec 04, 2015	34.08	36.17	33.97	35.81	1,385,207	+1.84(+5.42%)
Dec 03, 2015	34.66	34.84	33.25	33.97	1,200,525	-0.32(-0.93%)
Dec 02, 2015	36.27	36.97	33.87	34.29	1,567,813	-0.26(-0.75%)
Dec 01, 2015	33.50	34.62	33.21	34.55	1,187,202	+1.25(+3.75%)
Nov 30, 2015	33.77	34.10	32.94	33.30	855,944	-0.14(-0.42%)
Nov 27, 2015	33.54	34.00	33.10	33.44	258,468	-0.12(-0.36%)
Nov 25, 2015	32.74	33.56	33.56	33.56	666,500	+0.77(+2.35%)
Nov 24, 2015	33.48	33.75	32.67	32.79	1,085,114	-1.08(-3.19%)
Nov 23, 2015	33.06	34.41	32.88	33.87	1,173,741	+1.05(+3.20%)
Nov 20, 2015	32.33	33.19	32.09	32.82	660,034	+0.36(+1.11%)
Nov 19, 2015	33.13	33.45	31.71	32.46	1,129,645	-0.60(-1.81%)
Nov 18, 2015	30.67	33.19	30.59	33.06	1,575,838	+2.36(+7.69%)
Nov 17, 2015	30.45	31.31	30.21	30.70	1,361,926	+0.09(+0.29%)
Nov 16, 2015	28.81	31.49	28.08	30.61	2,579,667	+2.04(+7.14%)
Nov 13, 2015	27.21	29.00	26.95	28.57	1,297,260	+1.24(+4.54%)
Nov 12, 2015	27.43	28.33	26.98	27.33	1,166,233	-0.27(-0.98%)
Nov 11, 2015	28.95	29.58	27.54	27.60	1,431,326	-1.35(-4.66%)
Nov 10, 2015	28.80	29.54	28.59	28.95	1,167,811	+0.00(+0.00%)
Nov 09, 2015	29.54	31.05	28.77	28.95	1,601,363	-1.00(-3.34%)
Nov 06, 2015	28.82	30.01	28.20	29.95	1,833,108	+0.75(+2.57%)
Nov 05, 2015	27.45	29.48	27.45	29.20	3,592,231	+2.59(+9.73%)
Nov 04, 2015	27.16	27.53	26.25	26.61	1,203,951	-0.54(-1.99%)
Nov 03, 2015	26.59	27.72	26.59	27.15	1,253,563	+0.10(+0.37%)
Nov 02, 2015	26.71	27.39	26.65	27.05	1,433,178	+0.31(+1.16%)
Oct 30, 2015	25.94	27.23	25.91	26.74	1,688,066	+0.87(+3.36%)
Oct 29, 2015	25.73	26.89	25.73	25.87	1,345,999	-0.16(-0.61%)
Oct 28, 2015	24.90	26.09	24.39	26.03	1,207,816	+1.22(+4.92%)
Oct 27, 2015	25.69	26.10	24.55	24.81	1,113,090	-0.79(-3.09%)
Oct 26, 2015	25.27	25.76	23.86	25.60	2,109,927	-0.32(-1.23%)
Oct 23, 2015	22.82	26.24	22.74	25.92	3,315,901	+3.86(+17.50%)
Oct 22, 2015	25.48	25.56	19.08	22.06	5,239,961	-3.27(-12.91%)
Oct 21, 2015	26.68	26.80	23.04	25.33	2,536,611	-0.87(-3.32%)
Oct 20, 2015	29.36	29.36	25.94	26.20	1,641,744	-3.06(-10.46%)
Oct 19, 2015	29.22	30.00	28.77	29.26	1,247,734	-0.09(-0.31%)
Oct 16, 2015	29.25	29.96	28.92	29.35	756,274	+0.25(+0.86%)
Oct 15, 2015	27.50	29.16	27.50	29.10	994,509	+1.38(+4.98%)
Oct 14, 2015	27.99	29.11	27.56	27.72	1,297,045	+0.28(+1.02%)
Oct 13, 2015	28.72	29.54	27.33	27.44	1,589,029	-1.77(-6.06%)
Oct 12, 2015	29.94	30.03	29.02	29.21	811,014	-0.69(-2.31%)
Oct 09, 2015	29.33	30.47	29.06	29.90	744,975	+0.39(+1.32%)
Oct 08, 2015	29.45	29.99	28.77	29.51	1,002,122	-0.08(-0.27%)
Oct 07, 2015	29.09	29.95	28.45	29.59	1,533,397	+0.34(+1.16%)
Oct 06, 2015	30.60	30.86	28.28	29.25	1,640,569	-1.27(-4.16%)
Oct 05, 2015	30.12	30.98	29.42	30.52	2,770,704	+0.68(+2.28%)
Oct 02, 2015	27.70	29.84	27.54	29.84	1,386,869	+1.62(+5.74%)
Oct 01, 2015	28.68	29.15	27.60	28.22	1,557,355	-0.29(-1.00%)
Sep 30, 2015	27.08	28.58	26.99	28.50	2,186,708	+2.04(+7.73%)
Sep 29, 2015	29.03	29.65	26.30	26.46	2,870,489	-2.83(-9.66%)
Sep 28, 2015	32.08	32.22	28.76	29.29	2,388,873	-2.77(-8.64%)
Sep 25, 2015	35.34	35.35	31.51	32.06	1,807,960	-3.28(-9.28%)
Sep 24, 2015	36.62	36.62	34.25	35.34	1,139,493	-1.41(-3.84%)
Sep 23, 2015	37.47	37.79	36.60	36.75	455,559	-0.60(-1.61%)
Sep 22, 2015	37.35	38.15	36.49	37.35	969,178	-0.42(-1.11%)
Sep 21, 2015	39.25	39.46	36.63	37.77	1,786,609	-1.18(-3.03%)
Sep 18, 2015	39.18	39.73	38.87	38.95	1,129,241	-0.76(-1.91%)
Sep 17, 2015	38.28	40.05	37.93	39.71	1,051,159	+1.67(+4.39%)
Sep 16, 2015	38.06	38.49	37.57	38.04	509,753	-0.01(-0.03%)
Sep 15, 2015	37.99	38.18	37.27	38.05	1,114,006	+0.02(+0.05%)
Sep 14, 2015	38.48	38.92	37.72	38.03	460,283	-0.35(-0.91%)
Sep 11, 2015	38.07	38.43	37.07	38.38	953,967	+0.33(+0.87%)
Sep 10, 2015	37.88	38.76	37.82	38.05	701,062	-0.17(-0.44%)
Sep 09, 2015	39.95	40.34	38.13	38.22	615,103	-1.70(-4.26%)
Sep 08, 2015	39.41	40.03	38.76	39.92	737,682	+1.50(+3.90%)
Sep 04, 2015	38.13	38.42	38.42	38.42	523,100	-0.08(-0.21%)
Sep 03, 2015	39.61	39.99	38.28	38.50	774,789	-1.12(-2.83%)
Sep 02, 2015	39.08	39.66	38.15	39.62	668,891	+1.01(+2.62%)
Sep 01, 2015	38.91	39.73	38.43	38.61	1,341,490	-1.18(-2.97%)
Aug 31, 2015	41.17	41.86	39.50	39.79	792,055	-1.24(-3.02%)
Aug 28, 2015	41.20	41.90	40.71	41.03	664,710	-0.18(-0.44%)
Aug 27, 2015	39.36	41.96	39.36	41.21	1,155,072	+2.20(+5.64%)
Aug 26, 2015	39.62	39.99	37.17	39.01	1,270,431	+0.46(+1.19%)
Aug 25, 2015	39.27	41.11	38.50	38.55	1,086,378	-0.86(-2.18%)
Aug 24, 2015	37.01	39.77	33.00	39.41	1,786,845	-0.85(-2.11%)
Aug 21, 2015	40.88	41.24	39.29	40.26	1,607,876	-1.26(-3.03%)
Aug 20, 2015	43.35	43.86	41.43	41.52	975,637	-2.25(-5.14%)
Aug 19, 2015	43.65	44.03	43.02	43.77	554,149	-0.05(-0.11%)
Aug 18, 2015	43.98	44.44	42.94	43.82	519,816	-0.48(-1.08%)
Aug 17, 2015	43.19	44.38	42.60	44.30	496,579	+0.62(+1.42%)
Aug 14, 2015	43.95	44.16	42.95	43.68	443,757	-0.19(-0.43%)
Aug 13, 2015	44.60	45.19	43.83	43.87	595,599	-0.86(-1.92%)
Aug 12, 2015	44.46	45.03	43.05	44.73	756,527	-0.08(-0.18%)
Aug 11, 2015	44.00	45.01	43.68	44.81	1,084,182	+0.26(+0.58%)
Aug 10, 2015	43.25	44.98	43.25	44.55	1,180,017	+1.48(+3.44%)
Aug 07, 2015	42.89	43.13	41.43	43.07	1,792,165	+0.08(+0.19%)
Aug 06, 2015	44.95	45.21	42.81	42.99	1,919,325	-2.13(-4.72%)
Aug 05, 2015	45.98	46.20	45.04	45.12	1,603,508	-0.74(-1.61%)
Aug 04, 2015	45.93	46.16	45.31	45.86	905,458	-0.30(-0.65%)
Aug 03, 2015	46.44	46.64	45.56	46.16	705,784	+0.05(+0.11%)
Jul 31, 2015	46.67	46.93	46.05	46.11	676,020	-0.22(-0.47%)
Jul 30, 2015	46.44	46.93	45.57	46.33	886,177	-0.11(-0.24%)
Jul 29, 2015	47.12	47.35	45.83	46.44	1,072,326	-0.57(-1.21%)
Jul 28, 2015	46.45	47.14	45.95	47.01	977,720	+0.85(+1.84%)
Jul 27, 2015	45.18	46.36	44.39	46.16	1,517,470	+0.77(+1.70%)
Jul 24, 2015	45.81	46.36	45.05	45.39	918,724	-0.62(-1.35%)
Jul 23, 2015	45.75	46.50	45.22	46.01	981,782	+0.32(+0.70%)
Jul 22, 2015	44.21	45.72	44.07	45.69	961,706	+0.94(+2.10%)
Jul 21, 2015	44.58	45.00	43.64	44.75	687,756	-0.17(-0.38%)
Jul 20, 2015	45.50	45.86	44.63	44.92	724,926	-0.62(-1.36%)
Jul 17, 2015	45.10	45.69	45.02	45.54	1,003,560	+0.39(+0.86%)
Jul 16, 2015	44.56	45.31	44.55	45.15	1,070,106	+0.85(+1.92%)
Jul 15, 2015	44.90	45.55	44.17	44.30	1,314,853	-0.43(-0.96%)
Jul 14, 2015	43.55	44.97	43.50	44.73	1,213,390	+1.09(+2.50%)
Jul 13, 2015	43.59	44.23	43.21	43.64	909,915	+0.54(+1.25%)
Jul 10, 2015	43.03	43.22	42.56	43.10	1,010,206	+0.68(+1.60%)
Jul 09, 2015	41.65	43.05	41.65	42.42	1,204,687	+1.33(+3.24%)
Jul 08, 2015	42.03	42.28	41.08	41.09	1,719,455	-1.45(-3.41%)
Jul 07, 2015	43.65	43.68	41.88	42.54	1,785,603	-0.92(-2.12%)
Jul 06, 2015	42.89	44.30	42.57	43.46	2,413,723	+0.09(+0.21%)
Jul 02, 2015	43.51	43.37	43.37	43.37	976,200	+0.05(+0.12%)
Jul 01, 2015	44.17	44.69	42.92	43.32	1,509,371	-0.34(-0.78%)
Jun 30, 2015	42.95	43.86	42.42	43.66	1,346,372	+1.12(+2.63%)
Jun 29, 2015	42.85	43.72	42.39	42.54	2,160,956	-0.97(-2.23%)
Jun 26, 2015	44.99	45.03	43.30	43.51	7,706,361	-1.30(-2.90%)
Jun 25, 2015	46.40	46.40	44.54	44.81	1,518,888	-0.97(-2.12%)
Jun 24, 2015	46.02	46.68	45.67	45.78	1,664,703	-0.42(-0.91%)
Jun 23, 2015	48.49	48.50	45.94	46.20	2,543,299	-1.90(-3.95%)
Jun 22, 2015	47.84	48.48	47.70	48.10	1,128,990	+0.58(+1.22%)
Jun 19, 2015	48.21	48.39	47.36	47.52	1,717,778	-0.73(-1.51%)
Jun 18, 2015	46.54	48.40	46.54	48.25	2,007,064	+1.59(+3.41%)
Jun 17, 2015	47.09	47.50	46.64	46.66	1,356,916	-0.23(-0.49%)
Jun 16, 2015	45.99	46.96	45.77	46.89	1,844,360	+0.91(+1.98%)
Jun 15, 2015	46.10	46.18	45.38	45.98	1,222,992	-0.31(-0.67%)
Jun 12, 2015	46.53	46.66	46.00	46.29	792,874	-0.32(-0.69%)
Jun 11, 2015	46.78	47.19	46.47	46.61	932,791	-0.06(-0.13%)
Jun 10, 2015	46.21	46.80	45.52	46.67	1,283,734	+0.48(+1.04%)
Jun 09, 2015	46.30	46.52	45.23	46.19	723,954	-0.05(-0.11%)
Jun 08, 2015	47.01	47.46	46.20	46.24	1,149,168	-0.31(-0.67%)
Jun 05, 2015	45.14	46.83	44.65	46.55	1,036,982	+1.39(+3.08%)
Jun 04, 2015	45.60	46.22	45.05	45.16	754,437	-0.70(-1.53%)
Jun 03, 2015	47.12	47.36	45.55	45.86	1,354,834	-0.85(-1.82%)
Jun 02, 2015	46.20	46.74	45.87	46.71	1,885,190	+0.46(+0.99%)
Jun 01, 2015	46.17	46.52	45.28	46.25	1,413,680	+0.35(+0.76%)
May 29, 2015	44.94	46.71	44.90	45.90	1,977,037	+0.70(+1.55%)
May 28, 2015	44.35	45.30	43.57	45.20	1,510,146	+1.24(+2.82%)
May 27, 2015	43.19	44.10	43.02	43.96	1,300,080	+1.12(+2.61%)
May 26, 2015	43.64	43.82	41.68	42.84	1,772,349	-1.00(-2.28%)
May 22, 2015	43.50	43.84	43.84	43.84	943,800	+0.34(+0.78%)
May 21, 2015	44.08	44.08	42.97	43.50	866,268	-0.40(-0.91%)
May 20, 2015	43.90	45.60	43.65	43.90	1,587,166	+0.10(+0.23%)
May 19, 2015	42.38	44.50	42.33	43.80	2,588,679	+1.33(+3.13%)
May 18, 2015	40.47	42.74	40.47	42.47	1,689,341	+0.97(+2.34%)
May 15, 2015	41.52	41.76	41.03	41.50	987,961	-0.08(-0.19%)
May 14, 2015	41.79	41.88	41.24	41.58	1,125,203	+0.16(+0.39%)
May 13, 2015	40.47	41.87	40.41	41.42	1,669,430	+0.98(+2.42%)
May 12, 2015	40.44	41.28	40.19	40.44	1,403,906	-0.37(-0.91%)
May 11, 2015	39.56	41.24	39.51	40.81	1,216,096	+0.13(+0.32%)
May 08, 2015	40.66	41.44	40.40	40.68	1,562,867	+0.42(+1.04%)
May 07, 2015	39.12	40.37	38.63	40.26	2,960,907	+0.95(+2.42%)
May 06, 2015	39.85	40.56	38.76	39.31	3,550,268	-0.69(-1.72%)
May 05, 2015	42.05	42.23	39.57	40.00	3,770,846	-2.21(-5.24%)
May 04, 2015	42.90	43.60	41.92	42.21	1,689,546	-0.79(-1.84%)
May 01, 2015	41.67	43.09	41.64	43.00	1,839,488	+1.36(+3.27%)
Apr 30, 2015	43.16	43.70	41.26	41.64	2,679,050	-1.87(-4.30%)
Apr 29, 2015	44.28	44.60	42.77	43.51	2,483,518	-1.25(-2.79%)
Apr 28, 2015	43.21	45.46	43.00	44.76	4,151,757	+1.66(+3.85%)
Apr 27, 2015	47.00	47.48	42.68	43.10	15,293,093	-12.14(-21.98%)
Apr 24, 2015	56.06	57.10	55.04	55.24	1,764,497	-0.68(-1.22%)
Apr 23, 2015	53.90	55.96	53.28	55.92	1,596,295	+2.22(+4.13%)
Apr 22, 2015	55.56	56.40	53.69	53.70	1,838,963	-1.69(-3.05%)
Apr 21, 2015	55.00	56.38	54.60	55.39	2,719,803	+0.73(+1.34%)
Apr 20, 2015	53.70	54.66	52.61	54.66	1,485,987	+1.43(+2.69%)
Apr 17, 2015	52.76	53.45	51.17	53.23	1,806,596	+0.07(+0.13%)
Apr 16, 2015	52.37	53.28	52.20	53.16	957,554	+0.55(+1.05%)
Apr 15, 2015	52.53	52.89	52.06	52.61	1,337,567	+0.76(+1.47%)
Apr 14, 2015	51.49	52.13	50.70	51.85	926,523	+0.49(+0.95%)
Apr 13, 2015	52.76	52.78	50.87	51.36	1,821,304	-1.38(-2.62%)
Apr 10, 2015	51.56	52.78	51.35	52.74	1,941,768	+1.31(+2.55%)
Apr 09, 2015	49.80	51.58	49.63	51.43	1,915,861	+1.67(+3.36%)
Apr 08, 2015	48.18	50.26	47.55	49.76	2,607,769	+2.03(+4.25%)
Apr 07, 2015	47.35	48.92	47.25	47.73	1,204,677	+0.36(+0.76%)
Apr 06, 2015	46.59	47.75	46.41	47.37	1,066,313	+0.13(+0.28%)
Apr 02, 2015	47.46	47.24	47.24	47.24	1,884,800	-0.16(-0.34%)
Apr 01, 2015	47.28	47.47	45.59	47.40	1,378,698	-0.11(-0.23%)
Mar 31, 2015	48.00	48.19	47.19	47.51	1,100,066	-0.57(-1.19%)
Mar 30, 2015	48.61	48.94	47.73	48.08	1,565,051	-0.40(-0.83%)
Mar 27, 2015	46.50	48.95	46.33	48.48	1,994,962	+2.21(+4.78%)
Mar 26, 2015	44.48	47.10	44.13	46.27	1,745,523	+0.61(+1.34%)
Mar 25, 2015	48.33	48.64	45.60	45.66	1,800,592	-2.50(-5.19%)
Mar 24, 2015	49.11	50.34	48.10	48.16	1,480,264	-0.82(-1.67%)
Mar 23, 2015	48.90	49.27	47.82	48.98	1,398,805	-0.05(-0.10%)
Mar 20, 2015	49.88	50.46	48.28	49.03	2,518,094	-0.41(-0.83%)
Mar 19, 2015	48.04	49.70	47.36	49.44	3,002,817	+1.29(+2.68%)
Mar 18, 2015	47.32	49.42	46.77	48.15	5,635,247	+4.31(+9.83%)
Mar 17, 2015	42.99	44.22	42.62	43.84	2,293,846	+0.62(+1.43%)
Mar 16, 2015	41.50	43.59	41.34	43.22	2,895,583	+1.94(+4.70%)
Mar 13, 2015	43.08	45.16	41.18	41.28	4,845,243	-2.10(-4.84%)
Mar 12, 2015	47.39	47.40	41.26	43.38	6,922,683	-3.63(-7.72%)
Mar 11, 2015	46.13	47.40	46.12	47.01	2,304,939	+1.57(+3.46%)
Mar 10, 2015	46.59	46.80	43.06	45.44	9,050,017	-6.40(-12.35%)
Mar 09, 2015	49.83	52.02	49.74	51.84	1,580,840	+2.01(+4.03%)
Mar 06, 2015	50.79	50.95	49.02	49.83	1,255,585	-1.05(-2.06%)
Mar 05, 2015	51.65	52.20	50.48	50.88	1,448,268	-0.31(-0.61%)
Mar 04, 2015	49.10	52.47	49.33	51.19	2,573,242	+1.86(+3.77%)
Mar 03, 2015	51.50	51.90	47.51	49.33	6,688,138	-4.38(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.