Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.95	15.95	15.47	15.66	42,927	-0.18(-1.14%)
Jan 30, 2017	16.00	16.00	15.38	15.84	58,567	-0.23(-1.43%)
Jan 27, 2017	16.34	16.35	15.89	16.07	37,754	-0.36(-2.19%)
Jan 26, 2017	16.89	16.94	16.36	16.43	50,715	-0.24(-1.44%)
Jan 25, 2017	16.24	16.73	15.84	16.67	79,018	+0.58(+3.60%)
Jan 24, 2017	16.12	16.31	15.62	16.09	110,168	+0.10(+0.63%)
Jan 23, 2017	16.09	16.14	15.78	15.99	52,126	-0.12(-0.74%)
Jan 20, 2017	16.13	16.38	15.75	16.11	96,785	+0.04(+0.25%)
Jan 19, 2017	16.14	16.20	15.83	16.07	50,690	-0.01(-0.06%)
Jan 18, 2017	16.01	16.15	15.87	16.08	87,999	-0.07(-0.43%)
Jan 17, 2017	16.36	16.36	15.86	16.15	54,765	-0.08(-0.49%)
Jan 13, 2017		16.23	16.23	16.23	0	-0.28(-1.70%)
Jan 12, 2017	17.10	17.10	16.00	16.51	54,154	-0.37(-2.19%)
Jan 11, 2017	16.63	16.99	16.32	16.88	53,880	+0.40(+2.43%)
Jan 10, 2017	15.91	16.57	15.78	16.48	120,506	+0.57(+3.58%)
Jan 09, 2017	16.36	16.36	15.90	15.91	92,127	-0.73(-4.39%)
Jan 06, 2017	16.95	17.05	16.47	16.64	99,669	-0.26(-1.54%)
Jan 05, 2017	17.48	17.73	16.68	16.90	94,856	-0.51(-2.93%)
Jan 04, 2017	16.94	17.48	16.73	17.41	221,944	+0.51(+3.02%)
Jan 03, 2017	17.20	17.20	16.46	16.90	233,505	-0.07(-0.41%)
Dec 30, 2016		16.97	16.97	16.97	0	-0.10(-0.59%)
Dec 29, 2016	17.05	17.16	16.48	17.07	194,728	-0.04(-0.23%)
Dec 28, 2016	16.72	17.11	16.47	17.11	129,240	+0.55(+3.32%)
Dec 27, 2016	16.45	16.98	16.18	16.56	108,618	+0.20(+1.22%)
Dec 23, 2016		16.36	16.36	16.36	0	-0.20(-1.21%)
Dec 22, 2016	15.79	16.61	15.60	16.56	114,689	+0.72(+4.55%)
Dec 21, 2016	15.79	15.89	15.48	15.84	110,080	+0.05(+0.32%)
Dec 20, 2016	14.80	15.80	14.78	15.79	97,262	+1.21(+8.30%)
Dec 19, 2016	14.36	14.91	14.36	14.58	157,456	+0.12(+0.83%)
Dec 16, 2016	14.40	14.99	13.97	14.46	427,569	+0.01(+0.07%)
Dec 15, 2016	13.57	14.56	13.54	14.45	119,914	+0.71(+5.17%)
Dec 14, 2016	13.90	14.00	13.59	13.74	67,589	-0.35(-2.48%)
Dec 13, 2016	13.95	14.39	13.55	14.09	74,817	+0.10(+0.71%)
Dec 12, 2016	14.70	14.70	13.74	13.99	124,136	-0.49(-3.38%)
Dec 09, 2016	12.88	14.57	12.88	14.48	144,202	+1.65(+12.86%)
Dec 08, 2016	12.35	12.92	12.35	12.83	57,365	+0.32(+2.56%)
Dec 07, 2016	12.36	12.55	12.13	12.51	39,252	+0.03(+0.24%)
Dec 06, 2016	11.65	12.68	11.50	12.48	94,907	+0.67(+5.67%)
Dec 05, 2016	11.72	12.13	11.59	11.81	95,963	+0.01(+0.08%)
Dec 02, 2016	11.82	11.96	11.46	11.80	48,891	-0.04(-0.34%)
Dec 01, 2016	11.83	12.47	11.58	11.84	96,358	+0.13(+1.11%)
Nov 30, 2016	10.90	11.97	10.90	11.71	223,483	+1.18(+11.21%)
Nov 29, 2016	10.77	11.02	10.44	10.53	58,208	-0.46(-4.19%)
Nov 28, 2016	11.47	11.47	10.22	10.99	81,939	-0.35(-3.09%)
Nov 25, 2016	12.24	12.24	11.21	11.34	36,773	-1.13(-9.06%)
Nov 23, 2016		12.47	12.47	12.47	0	+0.62(+5.23%)
Nov 22, 2016	10.91	11.85	10.91	11.85	45,757	+0.73(+6.56%)
Nov 21, 2016	10.68	11.14	10.61	11.12	53,766	+0.58(+5.50%)
Nov 18, 2016	10.56	10.58	10.41	10.54	77,537	+0.05(+0.48%)
Nov 17, 2016	10.93	11.07	10.43	10.49	41,186	-0.44(-4.03%)
Nov 16, 2016	10.76	10.97	10.26	10.93	74,743	+0.17(+1.58%)
Nov 15, 2016	10.63	10.92	10.43	10.76	66,882	+0.16(+1.51%)
Nov 14, 2016	10.39	11.03	10.37	10.60	100,204	+0.14(+1.34%)
Nov 11, 2016	9.680	10.46	9.670	10.46	135,385	+0.70(+7.17%)
Nov 10, 2016	9.260	9.930	9.250	9.760	84,359	+0.50(+5.40%)
Nov 09, 2016	8.380	9.350	8.380	9.260	68,329	+0.70(+8.18%)
Nov 08, 2016	8.350	8.670	8.230	8.560	53,470	+0.16(+1.90%)
Nov 07, 2016	8.030	8.540	8.030	8.400	50,135	+0.40(+5.00%)
Nov 04, 2016	7.490	8.040	7.490	8.000	50,058	+0.48(+6.38%)
Nov 03, 2016	7.510	7.605	7.400	7.520	34,844	+0.06(+0.80%)
Nov 02, 2016	7.580	7.830	7.460	7.460	153,411	+0.04(+0.54%)
Nov 01, 2016	7.570	7.620	7.250	7.420	50,631	-0.13(-1.72%)
Oct 31, 2016	7.630	7.690	7.220	7.550	75,709	-0.15(-1.95%)
Oct 28, 2016	8.020	8.140	7.630	7.700	35,216	-0.41(-5.06%)
Oct 27, 2016	8.200	8.230	7.990	8.110	20,139	-0.02(-0.25%)
Oct 26, 2016	8.110	8.340	8.000	8.130	29,422	-0.09(-1.09%)
Oct 25, 2016	8.420	8.599	8.200	8.220	29,355	-0.23(-2.72%)
Oct 24, 2016	8.530	8.750	8.220	8.450	61,705	-0.06(-0.71%)
Oct 21, 2016	8.400	8.740	8.300	8.510	54,461	-0.05(-0.58%)
Oct 20, 2016	8.660	8.840	8.500	8.560	69,851	-0.18(-2.06%)
Oct 19, 2016	8.370	8.780	8.370	8.740	70,421	+0.54(+6.59%)
Oct 18, 2016	7.880	8.380	7.880	8.200	49,476	+0.07(+0.86%)
Oct 17, 2016	8.280	8.500	8.100	8.130	54,976	-0.12(-1.45%)
Oct 14, 2016	8.430	8.499	8.230	8.250	35,787	-0.13(-1.55%)
Oct 13, 2016	8.360	8.450	8.205	8.380	94,006	+0.02(+0.24%)
Oct 12, 2016	8.250	8.570	8.150	8.360	50,117	+0.05(+0.60%)
Oct 11, 2016	8.500	8.520	8.220	8.310	107,400	-0.11(-1.31%)
Oct 10, 2016	8.000	8.790	8.000	8.420	212,549	+0.50(+6.31%)
Oct 07, 2016	8.220	8.300	7.830	7.920	127,810	-0.25(-3.06%)
Oct 06, 2016	8.230	8.320	8.000	8.170	45,265	-0.01(-0.12%)
Oct 05, 2016	7.880	8.340	7.860	8.180	113,708	+0.38(+4.87%)
Oct 04, 2016	7.780	8.250	7.780	7.800	81,232	+0.00(+0.00%)
Oct 03, 2016	7.990	8.210	7.750	7.800	82,249	-0.25(-3.11%)
Sep 30, 2016	8.190	8.250	7.740	8.050	133,520	+0.03(+0.37%)
Sep 29, 2016	7.800	8.590	7.800	8.020	153,027	+0.22(+2.82%)
Sep 28, 2016	7.240	7.810	7.240	7.800	92,419	+0.55(+7.59%)
Sep 27, 2016	7.510	7.510	7.120	7.250	63,544	-0.34(-4.48%)
Sep 26, 2016	7.510	7.870	7.400	7.590	63,956	+0.29(+3.97%)
Sep 23, 2016	7.600	7.670	7.240	7.300	45,866	-0.29(-3.82%)
Sep 22, 2016	7.650	7.810	7.550	7.590	44,858	+0.13(+1.74%)
Sep 21, 2016	7.340	7.560	7.340	7.460	46,975	+0.23(+3.18%)
Sep 20, 2016	7.450	7.600	7.140	7.230	66,871	-0.21(-2.82%)
Sep 19, 2016	7.680	7.710	7.380	7.440	44,150	-0.14(-1.85%)
Sep 16, 2016	7.390	7.610	7.220	7.580	152,963	+0.19(+2.57%)
Sep 15, 2016	7.180	7.430	7.080	7.390	85,959	+0.29(+4.08%)
Sep 14, 2016	7.060	7.150	6.918	7.100	71,494	-0.08(-1.11%)
Sep 13, 2016	7.280	7.370	7.060	7.180	83,925	-0.19(-2.58%)
Sep 12, 2016	7.230	7.530	7.230	7.370	48,758	+0.03(+0.41%)
Sep 09, 2016	7.530	7.640	7.330	7.340	51,030	-0.32(-4.18%)
Sep 08, 2016	7.170	7.740	7.170	7.660	50,476	+0.48(+6.69%)
Sep 07, 2016	7.250	7.360	7.170	7.180	41,611	-0.07(-0.97%)
Sep 06, 2016	7.500	7.520	7.200	7.250	78,337	-0.27(-3.59%)
Sep 02, 2016	7.170	7.520	7.520	7.520	57,100	+0.29(+4.01%)
Sep 01, 2016	7.220	7.320	7.030	7.230	70,670	-0.06(-0.82%)
Aug 31, 2016	7.430	7.530	7.110	7.290	119,157	-0.14(-1.88%)
Aug 30, 2016	7.600	7.650	7.380	7.430	34,075	-0.14(-1.85%)
Aug 29, 2016	7.430	7.750	7.330	7.570	76,198	+0.11(+1.47%)
Aug 26, 2016	7.550	7.710	7.380	7.460	57,858	-0.10(-1.32%)
Aug 25, 2016	7.520	7.740	7.500	7.560	47,545	-0.01(-0.13%)
Aug 24, 2016	7.690	7.810	7.510	7.570	34,700	-0.18(-2.32%)
Aug 23, 2016	7.440	7.880	7.440	7.750	39,046	+0.29(+3.89%)
Aug 22, 2016	7.400	7.500	7.250	7.460	90,417	-0.01(-0.13%)
Aug 19, 2016	7.550	7.610	7.380	7.470	62,709	-0.09(-1.19%)
Aug 18, 2016	7.340	7.740	7.340	7.560	37,608	+0.20(+2.72%)
Aug 17, 2016	7.570	7.570	7.180	7.360	47,541	-0.25(-3.29%)
Aug 16, 2016	7.640	7.680	7.420	7.610	69,123	-0.03(-0.39%)
Aug 15, 2016	7.720	7.890	7.630	7.640	52,116	-0.01(-0.13%)
Aug 12, 2016	7.650	7.800	7.540	7.650	68,528	-0.03(-0.39%)
Aug 11, 2016	7.630	7.820	7.540	7.680	116,818	+0.10(+1.32%)
Aug 10, 2016	7.940	7.960	7.510	7.580	50,033	-0.36(-4.53%)
Aug 09, 2016	8.550	8.550	7.800	7.940	73,031	-0.62(-7.24%)
Aug 08, 2016	8.210	8.740	8.170	8.560	102,943	+0.46(+5.68%)
Aug 05, 2016	8.390	8.390	8.080	8.100	115,483	-0.29(-3.46%)
Aug 04, 2016	8.330	8.500	8.250	8.390	56,294	+0.13(+1.57%)
Aug 03, 2016	8.620	8.710	7.560	8.260	159,855	+0.39(+4.96%)
Aug 02, 2016	8.360	8.380	7.810	7.870	136,249	-0.43(-5.18%)
Aug 01, 2016	8.790	8.810	8.250	8.300	97,415	-0.48(-5.47%)
Jul 29, 2016	8.780	8.950	8.720	8.780	181,888	+0.00(+0.00%)
Jul 28, 2016	8.940	8.950	8.780	8.780	39,655	-0.16(-1.79%)
Jul 27, 2016	8.890	9.070	8.800	8.940	83,090	-0.02(-0.22%)
Jul 26, 2016	8.840	9.000	8.800	8.960	69,422	+0.08(+0.90%)
Jul 25, 2016	8.950	9.020	8.810	8.880	53,801	-0.16(-1.77%)
Jul 22, 2016	9.520	9.520	9.020	9.040	45,330	-0.48(-5.04%)
Jul 21, 2016	9.660	10.01	9.490	9.520	21,303	-0.21(-2.16%)
Jul 20, 2016	9.790	9.830	9.480	9.730	59,932	-0.11(-1.12%)
Jul 19, 2016	9.690	9.870	9.665	9.840	35,942	-0.04(-0.40%)
Jul 18, 2016	9.610	9.915	9.470	9.880	44,065	+0.14(+1.44%)
Jul 15, 2016	10.18	10.18	9.730	9.740	82,409	-0.27(-2.70%)
Jul 14, 2016	10.68	10.68	9.890	10.01	67,704	-0.55(-5.21%)
Jul 13, 2016	10.18	10.57	9.840	10.56	76,283	+0.38(+3.73%)
Jul 12, 2016	9.290	10.28	9.290	10.18	129,943	+1.03(+11.26%)
Jul 11, 2016	9.430	9.440	9.150	9.150	71,417	-0.18(-1.93%)
Jul 08, 2016	8.950	9.360	8.940	9.330	142,952	+0.39(+4.36%)
Jul 07, 2016	9.290	9.580	8.710	8.940	67,553	-0.32(-3.46%)
Jul 06, 2016	9.050	9.260	8.940	9.260	50,065	+0.06(+0.65%)
Jul 05, 2016	9.570	9.570	9.110	9.200	92,964	-0.54(-5.54%)
Jul 01, 2016	9.240	9.740	9.740	9.740	44,200	+0.34(+3.62%)
Jun 30, 2016	9.190	9.410	8.990	9.400	85,930	+0.16(+1.73%)
Jun 29, 2016	9.160	9.450	9.030	9.240	66,204	+0.22(+2.44%)
Jun 28, 2016	9.210	9.260	8.920	9.020	78,875	+0.07(+0.78%)
Jun 27, 2016	9.580	9.630	8.890	8.950	105,583	-0.89(-9.04%)
Jun 24, 2016	10.22	10.38	9.710	9.840	130,672	-0.91(-8.47%)
Jun 23, 2016	10.20	10.76	10.17	10.75	52,005	+0.70(+6.97%)
Jun 22, 2016	10.06	10.32	10.00	10.05	69,866	-0.01(-0.10%)
Jun 21, 2016	10.34	10.47	9.880	10.06	80,133	-0.33(-3.18%)
Jun 20, 2016	10.46	10.66	10.29	10.39	50,462	+0.00(+0.00%)
Jun 17, 2016	10.12	10.53	10.12	10.39	166,447	+0.36(+3.59%)
Jun 16, 2016	10.31	10.31	9.850	10.03	70,881	-0.52(-4.93%)
Jun 15, 2016	10.99	11.26	10.53	10.55	49,354	-0.47(-4.26%)
Jun 14, 2016	10.92	11.26	10.89	11.02	55,420	+0.02(+0.18%)
Jun 13, 2016	10.77	11.15	10.74	11.00	117,517	+0.05(+0.46%)
Jun 10, 2016	10.91	11.12	10.82	10.95	78,451	-0.14(-1.26%)
Jun 09, 2016	11.08	11.24	10.89	11.09	56,071	-0.16(-1.42%)
Jun 08, 2016	11.28	11.58	11.24	11.25	72,365	+0.05(+0.45%)
Jun 07, 2016	10.83	11.40	10.83	11.20	69,912	+0.45(+4.19%)
Jun 06, 2016	9.840	10.88	9.840	10.75	176,003	+0.87(+8.81%)
Jun 03, 2016	9.950	10.00	9.650	9.880	85,447	-0.07(-0.70%)
Jun 02, 2016	9.870	9.960	9.650	9.950	63,109	-0.03(-0.30%)
Jun 01, 2016	9.550	10.02	9.260	9.980	81,809	+0.41(+4.28%)
May 31, 2016	9.880	10.10	9.540	9.570	356,203	-0.29(-2.94%)
May 27, 2016	9.440	9.860	9.860	9.860	60,200	+0.36(+3.79%)
May 26, 2016	9.960	9.960	9.490	9.500	76,498	-0.37(-3.75%)
May 25, 2016	9.640	9.960	9.640	9.870	70,491	+0.28(+2.92%)
May 24, 2016	9.550	9.620	9.360	9.590	77,992	+0.09(+0.95%)
May 23, 2016	9.710	9.710	9.440	9.500	80,212	-0.25(-2.56%)
May 20, 2016	9.440	9.760	9.360	9.750	120,804	+0.37(+3.94%)
May 19, 2016	9.390	9.540	9.110	9.380	133,951	-0.17(-1.78%)
May 18, 2016	9.570	9.630	9.370	9.550	106,368	-0.10(-1.04%)
May 17, 2016	9.530	9.930	9.405	9.650	102,442	+0.14(+1.47%)
May 16, 2016	9.660	9.940	9.470	9.510	95,676	+0.00(+0.00%)
May 13, 2016	9.680	9.910	9.450	9.510	145,428	-0.27(-2.76%)
May 12, 2016	10.03	10.20	9.550	9.780	151,684	-0.08(-0.81%)
May 11, 2016	9.430	9.940	9.300	9.860	182,960	+0.40(+4.23%)
May 10, 2016	9.630	9.770	9.400	9.460	180,535	-0.12(-1.25%)
May 09, 2016	9.560	9.640	9.240	9.580	220,308	-0.08(-0.83%)
May 06, 2016	9.140	9.750	9.140	9.660	182,886	+0.38(+4.09%)
May 05, 2016	9.340	9.460	9.130	9.280	90,587	+0.15(+1.64%)
May 04, 2016	8.540	9.200	8.540	9.130	172,411	-0.41(-4.30%)
May 03, 2016	9.450	9.840	9.120	9.540	191,189	-0.04(-0.42%)
May 02, 2016	9.500	9.650	9.310	9.580	83,313	+0.05(+0.52%)
Apr 29, 2016	9.740	9.940	9.360	9.530	75,982	-0.15(-1.55%)
Apr 28, 2016	9.830	10.06	9.640	9.680	118,801	-0.19(-1.93%)
Apr 27, 2016	9.490	10.06	9.490	9.870	119,478	+0.35(+3.68%)
Apr 26, 2016	9.360	9.600	9.270	9.520	67,249	+0.19(+2.04%)
Apr 25, 2016	9.980	9.980	9.200	9.330	67,049	-0.65(-6.51%)
Apr 22, 2016	9.570	10.44	9.570	9.980	191,102	+0.40(+4.18%)
Apr 21, 2016	9.700	9.860	9.500	9.580	102,302	-0.10(-1.03%)
Apr 20, 2016	9.490	9.820	9.460	9.680	76,244	+0.18(+1.89%)
Apr 19, 2016	9.200	9.600	9.200	9.500	73,769	+0.35(+3.83%)
Apr 18, 2016	8.840	9.210	8.840	9.150	60,718	+0.08(+0.88%)
Apr 15, 2016	9.140	9.230	9.030	9.070	96,679	-0.09(-0.98%)
Apr 14, 2016	9.350	9.470	9.070	9.160	146,799	-0.15(-1.61%)
Apr 13, 2016	9.130	9.420	9.030	9.310	124,050	+0.17(+1.86%)
Apr 12, 2016	8.440	9.260	8.410	9.140	154,459	+0.73(+8.68%)
Apr 11, 2016	8.380	8.710	8.370	8.410	125,247	+0.08(+0.96%)
Apr 08, 2016	8.200	8.395	8.030	8.330	182,379	+0.34(+4.26%)
Apr 07, 2016	8.000	8.270	7.960	7.990	504,327	-0.08(-0.99%)
Apr 06, 2016	8.100	8.270	7.900	8.070	166,632	+0.00(+0.00%)
Apr 05, 2016	8.600	8.630	7.970	8.070	168,955	-0.52(-6.05%)
Apr 04, 2016	8.920	9.020	8.400	8.590	145,560	-0.31(-3.48%)
Apr 01, 2016	9.100	9.100	8.510	8.900	77,272	-0.48(-5.12%)
Mar 31, 2016	9.150	9.490	9.050	9.380	90,548	+0.18(+1.96%)
Mar 30, 2016	9.260	9.670	9.050	9.200	82,513	+0.05(+0.55%)
Mar 29, 2016	8.930	9.220	8.580	9.150	232,138	+0.10(+1.10%)
Mar 28, 2016	9.050	9.160	8.710	9.050	77,481	-0.03(-0.33%)
Mar 24, 2016	8.910	9.080	9.080	9.080	149,000	+0.08(+0.89%)
Mar 23, 2016	9.550	9.550	8.980	9.000	101,235	-0.64(-6.64%)
Mar 22, 2016	9.900	10.02	9.570	9.640	97,013	-0.34(-3.41%)
Mar 21, 2016	10.58	10.85	9.870	9.980	152,812	-0.78(-7.25%)
Mar 18, 2016	10.63	10.81	10.17	10.76	151,900	+0.31(+2.97%)
Mar 17, 2016	10.23	10.56	10.20	10.45	113,678	+0.33(+3.26%)
Mar 16, 2016	9.920	10.18	9.840	10.12	63,899	+0.27(+2.74%)
Mar 15, 2016	10.43	10.43	9.710	9.850	116,849	-0.74(-6.99%)
Mar 14, 2016	10.41	10.79	10.34	10.59	101,362	-0.08(-0.75%)
Mar 11, 2016	10.30	10.69	10.30	10.67	50,596	+0.49(+4.81%)
Mar 10, 2016	10.31	10.35	10.04	10.18	50,635	-0.20(-1.93%)
Mar 09, 2016	10.41	10.53	10.16	10.38	42,881	+0.07(+0.68%)
Mar 08, 2016	11.54	11.63	10.07	10.31	97,094	-1.45(-12.33%)
Mar 07, 2016	10.87	11.76	10.87	11.76	250,066	+0.75(+6.81%)
Mar 04, 2016	10.54	10.83	10.50	11.01	123,537	+0.46(+4.36%)
Mar 03, 2016	9.910	10.75	9.910	10.55	140,912	+0.67(+6.78%)
Mar 02, 2016	9.410	9.890	9.330	9.880	85,583	+0.36(+3.78%)
Mar 01, 2016	9.360	9.750	9.300	9.520	120,206	+0.30(+3.25%)
Feb 29, 2016	9.180	9.260	8.895	9.220	260,749	-0.02(-0.22%)
Feb 26, 2016	7.030	9.383	7.030	9.240	303,088	+1.60(+20.94%)
Feb 25, 2016	7.770	7.770	7.520	7.640	161,981	-0.11(-1.42%)
Feb 24, 2016	7.750	7.800	7.540	7.750	168,674	-0.20(-2.52%)
Feb 23, 2016	8.440	8.440	7.950	7.950	70,032	-0.51(-6.03%)
Feb 22, 2016	8.210	8.700	8.210	8.460	171,183	+0.37(+4.57%)
Feb 19, 2016	8.150	8.315	8.050	8.090	80,358	-0.11(-1.34%)
Feb 18, 2016	8.480	8.500	8.160	8.200	98,160	-0.19(-2.26%)
Feb 17, 2016	8.040	8.840	8.040	8.390	213,027	+0.40(+5.01%)
Feb 16, 2016	7.650	8.150	7.650	7.990	493,095	+0.34(+4.44%)
Feb 12, 2016	7.570	7.650	7.650	7.650	661,200	+0.13(+1.73%)
Feb 11, 2016	7.840	8.100	7.480	7.520	225,905	-0.33(-4.20%)
Feb 10, 2016	8.200	8.200	7.460	7.850	117,462	-0.34(-4.15%)
Feb 09, 2016	8.450	8.550	7.900	8.190	186,052	-0.39(-4.55%)
Feb 08, 2016	8.620	8.660	8.440	8.580	96,746	-0.20(-2.28%)
Feb 05, 2016	9.100	9.230	8.730	8.780	112,520	-0.44(-4.77%)
Feb 04, 2016	9.180	9.630	9.100	9.220	75,539	+0.08(+0.88%)
Feb 03, 2016	9.030	9.180	8.610	9.140	95,833	+0.30(+3.39%)
Feb 02, 2016	9.090	9.090	8.720	8.840	104,983	-0.46(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.