Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.40	37.83	37.33	37.83	750,135	+0.17(+0.45%)
Jan 30, 2017	37.59	37.66	37.19	37.66	677,818	+0.13(+0.36%)
Jan 27, 2017	37.68	37.73	37.34	37.52	523,124	-0.07(-0.19%)
Jan 26, 2017	36.94	37.83	36.86	37.59	767,892	+0.55(+1.49%)
Jan 25, 2017	36.74	37.10	36.62	37.04	581,271	+0.45(+1.24%)
Jan 24, 2017	36.37	36.84	36.24	36.59	599,762	+0.37(+1.03%)
Jan 23, 2017	35.57	36.32	35.57	36.21	698,155	+0.38(+1.07%)
Jan 20, 2017	35.57	35.84	35.48	35.83	494,609	+0.44(+1.23%)
Jan 19, 2017	35.57	35.75	35.25	35.40	445,682	-0.09(-0.25%)
Jan 18, 2017	35.59	35.77	35.34	35.48	539,502	-0.12(-0.32%)
Jan 17, 2017	35.43	35.74	35.32	35.60	490,416	+0.25(+0.70%)
Jan 13, 2017		35.35	35.35	35.35	0	+0.41(+1.17%)
Jan 12, 2017	35.12	35.21	34.69	34.94	500,625	-0.44(-1.23%)
Jan 11, 2017	34.82	35.40	34.54	35.38	935,909	+0.68(+1.95%)
Jan 10, 2017	35.38	35.46	34.51	34.70	1,640,307	-0.85(-2.38%)
Jan 09, 2017	35.78	35.93	35.44	35.55	809,483	-0.37(-1.04%)
Jan 06, 2017	36.49	36.49	35.91	35.92	668,126	-0.41(-1.13%)
Jan 05, 2017	35.28	36.36	35.24	36.33	1,062,478	+0.94(+2.67%)
Jan 04, 2017	35.06	35.50	34.86	35.39	908,347	+0.21(+0.61%)
Jan 03, 2017	34.48	35.19	34.30	35.17	1,045,097	+1.03(+3.02%)
Dec 30, 2016		34.14	34.14	34.14	0	-0.10(-0.29%)
Dec 29, 2016	34.27	34.43	33.84	34.24	443,944	+0.03(+0.08%)
Dec 28, 2016	34.23	34.34	34.04	34.21	468,297	-0.04(-0.13%)
Dec 27, 2016	34.21	34.45	34.11	34.26	521,401	+0.04(+0.13%)
Dec 23, 2016		34.21	34.21	34.21	0	-0.24(-0.70%)
Dec 22, 2016	35.05	35.05	34.36	34.45	664,102	-0.69(-1.98%)
Dec 21, 2016	34.96	35.32	34.96	35.15	949,539	+0.08(+0.23%)
Dec 20, 2016	34.74	35.19	34.73	35.07	633,353	+0.36(+1.03%)
Dec 19, 2016	34.69	34.87	34.48	34.71	788,462	+0.14(+0.41%)
Dec 16, 2016	34.54	35.08	34.33	34.57	1,402,736	-0.06(-0.18%)
Dec 15, 2016	34.96	35.19	34.57	34.63	631,634	-0.22(-0.64%)
Dec 14, 2016	35.19	35.38	34.67	34.85	1,027,518	-0.16(-0.46%)
Dec 13, 2016	35.02	35.26	34.53	35.01	1,464,505	+0.02(+0.05%)
Dec 12, 2016	34.85	35.10	34.59	35.00	829,982	-0.13(-0.38%)
Dec 09, 2016	35.30	35.30	34.72	35.13	1,219,266	-0.06(-0.18%)
Dec 08, 2016	34.89	35.32	34.82	35.19	824,648	+0.28(+0.82%)
Dec 07, 2016	34.74	34.95	34.33	34.91	1,107,707	+0.20(+0.59%)
Dec 06, 2016	34.39	34.82	34.38	34.70	762,571	+0.48(+1.40%)
Dec 05, 2016	33.78	34.31	33.58	34.22	1,780,327	+0.46(+1.37%)
Dec 02, 2016	35.00	35.06	33.66	33.76	1,186,671	-1.22(-3.49%)
Dec 01, 2016	35.40	35.62	34.84	34.98	1,075,282	-0.48(-1.36%)
Nov 30, 2016	36.10	36.37	35.45	35.46	949,071	-0.79(-2.19%)
Nov 29, 2016	36.87	37.03	36.18	36.25	942,934	-0.54(-1.47%)
Nov 28, 2016	37.15	37.15	36.54	36.79	627,520	-0.35(-0.95%)
Nov 25, 2016	37.04	37.16	36.82	37.14	138,134	+0.28(+0.77%)
Nov 23, 2016		36.86	36.86	36.86	0	+0.12(+0.34%)
Nov 22, 2016	36.73	36.82	36.59	36.74	681,539	+0.04(+0.12%)
Nov 21, 2016	37.11	37.11	36.44	36.69	576,012	-0.20(-0.55%)
Nov 18, 2016	37.05	37.05	36.65	36.90	452,553	-0.44(-1.18%)
Nov 17, 2016	36.77	37.36	36.59	37.34	827,769	+0.43(+1.17%)
Nov 16, 2016	37.02	37.63	36.86	36.90	512,382	-0.11(-0.31%)
Nov 15, 2016	36.87	37.22	36.60	37.02	939,666	+0.19(+0.50%)
Nov 14, 2016	36.17	36.85	36.17	36.83	1,412,417	+0.88(+2.43%)
Nov 11, 2016	35.46	36.12	35.22	35.96	956,068	+0.58(+1.65%)
Nov 10, 2016	35.48	35.74	35.05	35.37	1,118,955	-0.02(-0.05%)
Nov 09, 2016	35.26	35.83	35.11	35.39	1,095,861	-0.23(-0.65%)
Nov 08, 2016	35.52	36.22	34.57	35.62	1,242,045	-0.23(-0.64%)
Nov 07, 2016	35.52	35.89	35.29	35.85	943,564	+0.63(+1.78%)
Nov 04, 2016	35.27	35.46	35.05	35.22	1,200,594	-0.17(-0.47%)
Nov 03, 2016	35.15	35.53	35.10	35.39	877,064	+0.27(+0.78%)
Nov 02, 2016	34.88	35.46	34.88	35.12	661,450	+0.08(+0.23%)
Nov 01, 2016	35.22	35.34	34.62	35.04	616,890	-0.15(-0.43%)
Oct 31, 2016	35.15	35.78	35.00	35.19	596,215	+0.87(+2.52%)
Oct 28, 2016	34.32	34.75	34.21	34.32	377,099	+0.00(+0.00%)
Oct 27, 2016	35.29	35.29	34.12	34.32	802,605	-0.82(-2.34%)
Oct 26, 2016	35.21	35.44	35.12	35.15	371,382	-0.05(-0.15%)
Oct 25, 2016	35.32	35.45	35.14	35.20	300,621	-0.17(-0.48%)
Oct 24, 2016	36.23	36.23	35.31	35.37	349,269	+0.04(+0.10%)
Oct 21, 2016	35.29	35.47	35.09	35.33	398,518	-0.01(-0.03%)
Oct 20, 2016	35.59	35.71	35.16	35.34	576,085	-0.02(-0.05%)
Oct 19, 2016	35.37	35.52	35.13	35.36	368,341	+0.08(+0.23%)
Oct 18, 2016	35.60	35.60	35.23	35.28	642,324	+0.07(+0.20%)
Oct 17, 2016	35.29	35.49	35.07	35.21	995,557	-0.14(-0.40%)
Oct 14, 2016	35.33	35.62	35.11	35.35	896,323	+0.27(+0.78%)
Oct 13, 2016	34.98	35.19	34.66	35.07	463,802	+0.16(+0.46%)
Oct 12, 2016	34.91	35.04	34.76	34.92	398,846	-0.02(-0.05%)
Oct 11, 2016	35.15	35.32	34.82	34.93	757,200	-0.21(-0.60%)
Oct 10, 2016	35.27	35.53	34.97	35.15	444,848	+0.17(+0.48%)
Oct 07, 2016	35.11	35.26	34.86	34.98	631,361	-0.06(-0.18%)
Oct 06, 2016	34.46	35.21	34.30	35.04	897,147	+0.66(+1.93%)
Oct 05, 2016	33.97	34.52	33.97	34.38	754,277	+0.64(+1.89%)
Oct 04, 2016	34.21	34.38	33.53	33.74	445,829	-0.57(-1.67%)
Oct 03, 2016	33.83	34.34	33.73	34.31	447,236	+0.47(+1.38%)
Sep 30, 2016	33.74	34.01	33.62	33.85	490,643	+0.13(+0.39%)
Sep 29, 2016	34.07	34.07	33.66	33.71	336,835	-0.27(-0.78%)
Sep 28, 2016	33.83	34.08	33.59	33.98	332,867	+0.18(+0.52%)
Sep 27, 2016	33.57	33.84	33.37	33.80	339,055	+0.24(+0.71%)
Sep 26, 2016	33.87	33.98	33.56	33.56	443,285	-0.51(-1.51%)
Sep 23, 2016	33.89	34.30	33.77	34.08	400,493	+0.04(+0.13%)
Sep 22, 2016	33.82	34.13	33.58	34.03	1,158,476	+0.34(+1.02%)
Sep 21, 2016	33.93	33.93	33.20	33.69	1,261,768	+0.04(+0.13%)
Sep 20, 2016	33.94	33.94	33.63	33.64	329,446	-0.21(-0.63%)
Sep 19, 2016	34.01	34.23	33.60	33.85	385,117	-0.19(-0.55%)
Sep 16, 2016	33.92	34.12	33.74	34.04	766,378	-0.03(-0.08%)
Sep 15, 2016	33.55	34.15	33.38	34.07	372,365	+0.45(+1.34%)
Sep 14, 2016	33.83	34.14	33.59	33.62	397,134	-0.33(-0.96%)
Sep 13, 2016	34.07	34.30	33.75	33.94	506,565	-0.33(-0.95%)
Sep 12, 2016	33.85	34.29	33.71	34.27	561,627	+0.40(+1.17%)
Sep 09, 2016	34.01	34.22	33.77	33.87	687,465	-0.30(-0.88%)
Sep 08, 2016	34.39	34.41	34.05	34.17	427,533	-0.22(-0.64%)
Sep 07, 2016	34.22	34.61	34.16	34.39	408,581	+0.13(+0.39%)
Sep 06, 2016	34.46	34.47	34.00	34.26	391,594	-0.22(-0.64%)
Sep 02, 2016	34.30	34.48	34.48	34.48	534,411	+0.35(+1.04%)
Sep 01, 2016	34.28	34.46	33.92	34.13	834,814	-0.04(-0.13%)
Aug 31, 2016	34.04	34.44	33.94	34.17	655,254	+0.25(+0.73%)
Aug 30, 2016	33.59	34.00	33.59	33.92	800,235	+0.30(+0.89%)
Aug 29, 2016	33.55	33.76	33.43	33.62	453,793	+0.17(+0.50%)
Aug 26, 2016	33.97	34.22	33.28	33.46	920,433	-0.40(-1.19%)
Aug 25, 2016	33.68	33.96	33.51	33.86	579,736	+0.04(+0.13%)
Aug 24, 2016	33.39	33.94	33.21	33.82	681,173	+0.54(+1.64%)
Aug 23, 2016	33.18	33.39	33.18	33.27	289,091	+0.16(+0.48%)
Aug 22, 2016	33.18	33.18	32.94	33.11	249,686	-0.18(-0.55%)
Aug 19, 2016	33.58	33.60	33.18	33.30	354,178	-0.39(-1.15%)
Aug 18, 2016	33.37	33.72	33.33	33.68	553,611	+0.34(+1.03%)
Aug 17, 2016	33.26	33.42	33.09	33.34	636,307	-0.02(-0.05%)
Aug 16, 2016	33.26	33.45	32.95	33.36	610,871	+0.08(+0.24%)
Aug 15, 2016	33.32	33.61	33.19	33.28	884,194	-0.04(-0.13%)
Aug 12, 2016	33.63	33.88	33.09	33.32	617,109	-0.19(-0.58%)
Aug 11, 2016	32.97	33.58	32.73	33.52	1,063,138	+0.76(+2.33%)
Aug 10, 2016	32.29	32.82	32.13	32.75	923,054	-0.35(-1.06%)
Aug 09, 2016	33.38	33.52	32.66	33.11	1,510,768	-0.27(-0.82%)
Aug 08, 2016	32.80	33.47	32.73	33.38	1,430,335	+0.67(+2.04%)
Aug 05, 2016	33.11	33.25	32.67	32.71	893,454	-0.18(-0.56%)
Aug 04, 2016	32.70	33.20	32.49	32.89	946,088	+0.66(+2.04%)
Aug 03, 2016	32.03	32.28	31.67	32.24	1,149,784	+0.11(+0.33%)
Aug 02, 2016	32.54	32.74	32.13	32.13	827,805	-0.46(-1.40%)
Aug 01, 2016	32.90	33.18	32.56	32.59	1,363,954	-0.42(-1.28%)
Jul 29, 2016	32.96	33.22	32.71	33.01	572,664	-0.03(-0.08%)
Jul 28, 2016	33.10	33.23	32.81	33.03	788,724	-0.06(-0.19%)
Jul 27, 2016	33.67	33.67	32.60	33.10	2,312,212	-0.57(-1.69%)
Jul 26, 2016	34.27	34.41	33.42	33.67	1,431,760	-0.69(-2.02%)
Jul 25, 2016	34.46	34.63	34.27	34.36	835,554	-0.11(-0.33%)
Jul 22, 2016	33.90	34.48	33.84	34.47	651,778	+0.53(+1.55%)
Jul 21, 2016	33.35	34.06	33.35	33.95	1,267,332	+0.47(+1.39%)
Jul 20, 2016	33.64	33.64	33.29	33.48	892,015	+0.02(+0.05%)
Jul 19, 2016	33.20	33.47	32.98	33.47	911,555	+0.11(+0.32%)
Jul 18, 2016	33.00	33.57	33.00	33.36	678,050	+0.30(+0.90%)
Jul 15, 2016	33.27	33.32	32.70	33.06	732,733	-0.03(-0.08%)
Jul 14, 2016	32.68	33.39	32.63	33.09	1,771,648	+0.45(+1.37%)
Jul 13, 2016	32.17	32.76	32.17	32.64	765,234	+0.28(+0.87%)
Jul 12, 2016	31.89	32.59	31.80	32.36	758,922	+0.57(+1.80%)
Jul 11, 2016	31.31	31.88	31.27	31.79	636,617	+0.65(+2.09%)
Jul 08, 2016	31.02	31.45	30.80	31.14	799,051	+0.32(+1.03%)
Jul 07, 2016	30.80	31.04	30.64	30.82	486,893	-0.11(-0.34%)
Jul 06, 2016	31.28	31.28	30.64	30.93	1,167,244	-0.49(-1.56%)
Jul 05, 2016	31.73	31.83	31.14	31.42	531,794	-0.47(-1.46%)
Jul 01, 2016	32.04	31.88	31.88	31.88	803,748	-0.12(-0.38%)
Jun 30, 2016	31.17	32.02	31.05	32.01	1,556,250	+1.06(+3.43%)
Jun 29, 2016	29.34	31.06	29.34	30.95	2,077,845	+1.98(+6.82%)
Jun 28, 2016	29.30	29.53	28.62	28.97	872,032	-0.31(-1.05%)
Jun 27, 2016	29.46	29.56	28.99	29.28	919,736	-0.32(-1.07%)
Jun 24, 2016	29.41	30.04	29.22	29.59	1,261,157	-0.86(-2.83%)
Jun 23, 2016	30.25	30.56	30.18	30.45	455,897	+0.54(+1.79%)
Jun 22, 2016	29.85	30.11	29.75	29.92	397,144	+0.15(+0.50%)
Jun 21, 2016	30.16	30.27	29.51	29.77	387,379	-0.36(-1.19%)
Jun 20, 2016	30.02	30.37	30.02	30.13	601,854	+0.21(+0.70%)
Jun 17, 2016	29.73	30.00	29.51	29.92	900,865	+0.25(+0.83%)
Jun 16, 2016	29.69	29.81	29.41	29.67	325,328	-0.15(-0.50%)
Jun 15, 2016	29.41	29.94	29.19	29.82	834,936	+0.47(+1.58%)
Jun 14, 2016	29.06	29.41	28.94	29.36	1,185,137	+0.21(+0.72%)
Jun 13, 2016	29.34	29.57	29.14	29.15	892,736	-0.51(-1.72%)
Jun 10, 2016	29.46	29.75	29.35	29.66	967,917	-0.32(-1.08%)
Jun 09, 2016	30.26	30.34	29.80	29.98	657,720	-0.28(-0.93%)
Jun 08, 2016	30.59	30.63	30.23	30.26	581,014	-0.32(-1.03%)
Jun 07, 2016	30.59	30.68	30.29	30.58	759,314	+0.01(+0.03%)
Jun 06, 2016	31.29	31.39	30.55	30.57	778,874	-0.64(-2.05%)
Jun 03, 2016	31.53	31.53	30.81	31.21	686,619	-0.51(-1.59%)
Jun 02, 2016	31.19	31.73	31.01	31.71	840,635	+0.52(+1.68%)
Jun 01, 2016	31.23	31.41	30.90	31.19	673,434	-0.33(-1.05%)
May 31, 2016	31.71	31.98	31.23	31.52	785,590	-0.17(-0.55%)
May 27, 2016	31.43	31.70	31.70	31.70	383,234	+0.23(+0.72%)
May 26, 2016	31.49	31.54	31.20	31.47	403,947	+0.19(+0.61%)
May 25, 2016	31.27	31.44	31.18	31.28	461,477	+0.01(+0.03%)
May 24, 2016	31.41	31.54	31.18	31.27	559,910	+0.06(+0.20%)
May 23, 2016	31.00	31.24	30.76	31.21	506,755	+0.21(+0.67%)
May 20, 2016	30.80	31.21	30.80	31.00	552,953	+0.42(+1.37%)
May 19, 2016	30.59	30.78	30.25	30.58	527,723	-0.23(-0.74%)
May 18, 2016	30.42	31.15	30.34	30.81	718,650	+0.38(+1.26%)
May 17, 2016	31.08	31.23	30.39	30.42	510,500	-0.73(-2.35%)
May 16, 2016	30.82	31.30	30.69	31.16	697,242	+0.40(+1.30%)
May 13, 2016	31.03	31.17	30.70	30.76	612,266	-0.24(-0.76%)
May 12, 2016	31.40	31.56	30.78	30.99	528,926	-0.25(-0.81%)
May 11, 2016	31.26	31.57	31.07	31.24	789,165	-0.07(-0.22%)
May 10, 2016	30.49	31.51	30.20	31.31	1,060,582	+0.66(+2.16%)
May 09, 2016	30.75	30.95	30.26	30.65	577,515	-0.03(-0.11%)
May 06, 2016	30.59	30.78	30.26	30.69	401,376	-0.07(-0.23%)
May 05, 2016	30.71	30.91	30.57	30.76	403,126	+0.22(+0.71%)
May 04, 2016	30.58	30.75	30.29	30.54	401,755	-0.16(-0.51%)
May 03, 2016	30.71	30.87	30.39	30.69	395,867	-0.17(-0.56%)
May 02, 2016	30.19	30.88	30.14	30.87	783,620	+0.68(+2.25%)
Apr 29, 2016	31.55	31.62	29.80	30.19	1,201,909	-1.28(-4.07%)
Apr 28, 2016	31.36	31.63	31.16	31.47	624,257	+0.06(+0.19%)
Apr 27, 2016	31.15	31.60	30.87	31.41	698,481	+0.44(+1.43%)
Apr 26, 2016	30.96	31.07	30.72	30.96	731,209	+0.00(+0.00%)
Apr 25, 2016	31.11	31.23	30.87	30.96	348,249	-0.20(-0.64%)
Apr 22, 2016	30.78	31.25	30.71	31.17	452,861	+0.31(+1.02%)
Apr 21, 2016	31.13	31.46	30.85	30.85	347,514	-0.25(-0.81%)
Apr 20, 2016	31.02	31.37	30.97	31.10	446,042	+0.07(+0.22%)
Apr 19, 2016	31.15	31.50	30.93	31.03	353,540	-0.13(-0.42%)
Apr 18, 2016	30.61	31.24	30.61	31.17	496,785	+0.47(+1.53%)
Apr 15, 2016	30.52	30.72	30.44	30.69	494,103	+0.17(+0.54%)
Apr 14, 2016	30.35	30.72	30.29	30.53	427,572	+0.26(+0.86%)
Apr 13, 2016	29.56	30.35	29.20	30.27	1,005,075	+0.91(+3.09%)
Apr 12, 2016	29.49	29.66	29.31	29.36	1,059,519	-0.18(-0.62%)
Apr 11, 2016	29.99	30.06	29.54	29.54	650,869	-0.25(-0.85%)
Apr 08, 2016	29.93	29.93	29.65	29.80	423,217	+0.04(+0.15%)
Apr 07, 2016	30.15	30.33	29.71	29.75	405,703	-0.50(-1.64%)
Apr 06, 2016	30.17	30.33	30.03	30.25	930,907	+0.15(+0.49%)
Apr 05, 2016	30.29	30.35	30.06	30.10	913,265	-0.38(-1.26%)
Apr 04, 2016	30.81	31.08	30.40	30.49	1,189,539	-0.18(-0.60%)
Apr 01, 2016	31.10	31.14	30.65	30.67	1,020,218	-0.55(-1.76%)
Mar 31, 2016	31.25	31.36	31.06	31.22	824,515	-0.02(-0.06%)
Mar 30, 2016	31.60	31.74	30.93	31.23	597,815	-0.62(-1.94%)
Mar 29, 2016	31.18	31.89	31.11	31.85	994,626	+0.66(+2.12%)
Mar 28, 2016	31.15	31.26	31.05	31.19	525,865	+0.13(+0.42%)
Mar 24, 2016	30.91	31.06	31.06	31.06	621,277	+0.14(+0.45%)
Mar 23, 2016	31.38	31.57	30.77	30.92	627,808	-0.46(-1.47%)
Mar 22, 2016	31.47	31.56	30.99	31.38	614,485	-0.17(-0.55%)
Mar 21, 2016	31.53	31.67	31.16	31.56	750,590	-0.01(-0.03%)
Mar 18, 2016	30.92	31.71	30.82	31.57	2,144,466	+0.58(+1.86%)
Mar 17, 2016	30.49	31.07	30.35	30.99	1,220,904	+0.13(+0.42%)
Mar 16, 2016	30.40	31.04	30.40	30.86	1,094,712	+0.31(+1.03%)
Mar 15, 2016	30.47	30.58	29.91	30.55	1,314,734	-0.11(-0.37%)
Mar 14, 2016	30.12	30.82	30.12	30.66	998,311	+0.44(+1.47%)
Mar 11, 2016	29.68	30.25	29.58	30.22	707,305	+0.73(+2.48%)
Mar 10, 2016	29.30	29.61	28.95	29.48	952,879	+0.40(+1.38%)
Mar 09, 2016	29.34	29.53	28.91	29.08	593,436	-0.12(-0.42%)
Mar 08, 2016	28.99	29.61	28.92	29.20	938,515	+0.19(+0.66%)
Mar 07, 2016	28.46	29.01	28.34	29.01	918,329	+0.30(+1.06%)
Mar 04, 2016	28.43	29.72	27.85	28.71	1,637,525	+0.40(+1.42%)
Mar 03, 2016	27.46	28.48	27.45	28.31	1,611,133	+0.30(+1.09%)
Mar 02, 2016	29.07	29.29	27.75	28.00	1,214,121	-1.27(-4.34%)
Mar 01, 2016	28.81	29.32	28.37	29.27	1,898,862	+0.67(+2.36%)
Feb 29, 2016	28.59	29.00	28.20	28.60	1,724,820	+0.08(+0.27%)
Feb 26, 2016	27.41	28.52	27.41	28.52	1,950,171	+1.29(+4.73%)
Feb 25, 2016	27.31	27.43	26.69	27.23	887,266	-0.03(-0.10%)
Feb 24, 2016	26.84	27.35	25.94	27.26	1,140,464	+0.76(+2.87%)
Feb 23, 2016	26.34	26.76	26.08	26.50	1,123,209	-0.03(-0.13%)
Feb 22, 2016	25.86	26.84	25.82	26.53	1,193,072	+0.76(+2.95%)
Feb 19, 2016	25.36	25.80	25.30	25.77	611,338	+0.41(+1.60%)
Feb 18, 2016	25.32	25.64	24.68	25.37	870,285	-0.09(-0.37%)
Feb 17, 2016	25.31	26.06	25.31	25.46	1,159,547	+0.26(+1.03%)
Feb 16, 2016	25.07	25.23	24.77	25.20	1,215,956	+0.53(+2.14%)
Feb 12, 2016	24.44	24.68	24.68	24.68	1,447,088	+0.41(+1.67%)
Feb 11, 2016	23.49	24.47	23.39	24.27	1,156,143	+0.35(+1.48%)
Feb 10, 2016	23.64	24.45	23.35	23.92	1,140,071	+0.36(+1.54%)
Feb 09, 2016	23.11	24.21	22.95	23.55	1,250,826	+0.10(+0.40%)
Feb 08, 2016	23.42	23.60	23.12	23.46	1,221,086	-0.28(-1.16%)
Feb 05, 2016	24.49	24.49	23.49	23.73	1,309,668	-1.20(-4.82%)
Feb 04, 2016	24.48	25.50	24.40	24.94	1,800,216	+0.58(+2.38%)
Feb 03, 2016	24.75	24.77	23.96	24.36	943,799	-0.19(-0.77%)
Feb 02, 2016	25.09	25.09	24.48	24.55	699,601	-0.82(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.