Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.49	63.70	61.77	62.30	1,160,844	-1.36(-2.14%)
Jan 30, 2017	64.37	64.37	62.81	63.66	1,239,731	-1.25(-1.93%)
Jan 27, 2017	64.55	65.25	63.91	64.91	1,276,355	+0.44(+0.68%)
Jan 26, 2017	64.89	66.35	62.88	64.47	1,586,178	-0.94(-1.44%)
Jan 25, 2017	63.73	65.95	63.73	65.41	1,480,547	+1.91(+3.02%)
Jan 24, 2017	62.42	63.80	62.33	63.50	1,177,173	+1.47(+2.37%)
Jan 23, 2017	62.21	62.32	61.04	62.03	899,335	-0.29(-0.46%)
Jan 20, 2017	61.72	62.55	61.58	62.32	973,829	+0.81(+1.32%)
Jan 19, 2017	61.63	62.04	60.86	61.50	639,024	+0.08(+0.13%)
Jan 18, 2017	60.85	61.75	60.81	61.42	806,719	+0.44(+0.72%)
Jan 17, 2017	61.80	61.80	60.81	60.98	677,814	-0.75(-1.22%)
Jan 13, 2017		61.74	61.74	61.74	0	+0.99(+1.63%)
Jan 12, 2017	61.33	61.49	59.57	60.74	632,951	-0.35(-0.57%)
Jan 11, 2017	60.88	61.38	60.56	61.09	646,283	+0.21(+0.35%)
Jan 10, 2017	59.68	60.98	59.37	60.88	830,116	+1.54(+2.59%)
Jan 09, 2017	59.98	59.98	59.08	59.34	645,293	-0.68(-1.13%)
Jan 06, 2017	59.46	60.69	58.98	60.02	852,054	+0.81(+1.36%)
Jan 05, 2017	59.05	59.70	58.46	59.21	1,482,068	+0.04(+0.08%)
Jan 04, 2017	58.64	59.36	58.09	59.17	1,138,353	-0.12(-0.20%)
Jan 03, 2017	58.70	59.61	58.13	59.28	1,075,446	+1.48(+2.55%)
Dec 30, 2016		57.81	57.81	57.81	0	-0.99(-1.69%)
Dec 29, 2016	58.94	59.56	58.51	58.80	488,905	-0.06(-0.11%)
Dec 28, 2016	59.69	60.11	58.75	58.86	602,223	-0.54(-0.90%)
Dec 27, 2016	59.82	60.25	59.26	59.40	401,513	-0.30(-0.49%)
Dec 23, 2016		59.70	59.70	59.70	0	+0.36(+0.60%)
Dec 22, 2016	59.52	59.92	59.19	59.34	710,818	-0.22(-0.38%)
Dec 21, 2016	59.99	60.11	58.97	59.56	1,280,910	-0.29(-0.48%)
Dec 20, 2016	59.93	60.62	58.85	59.85	1,867,119	-0.07(-0.12%)
Dec 19, 2016	59.29	60.20	59.12	59.92	1,036,181	+0.39(+0.66%)
Dec 16, 2016	61.05	61.66	59.37	59.53	1,653,796	-1.48(-2.42%)
Dec 15, 2016	60.62	61.38	60.11	61.00	771,244	+0.38(+0.62%)
Dec 14, 2016	61.64	62.02	60.47	60.63	816,563	-1.09(-1.77%)
Dec 13, 2016	62.50	62.85	61.02	61.72	1,037,339	-0.54(-0.86%)
Dec 12, 2016	62.73	63.05	61.56	62.25	668,557	-0.47(-0.76%)
Dec 09, 2016	63.53	63.71	61.46	62.73	1,164,558	-1.23(-1.92%)
Dec 08, 2016	64.18	64.41	63.53	63.95	651,786	-0.06(-0.10%)
Dec 07, 2016	62.73	64.16	62.41	64.02	1,097,608	+1.37(+2.19%)
Dec 06, 2016	61.86	62.85	61.06	62.65	1,674,441	+0.07(+0.11%)
Dec 05, 2016	62.69	63.68	62.42	62.58	1,233,009	+0.23(+0.37%)
Dec 02, 2016	63.10	63.19	62.21	62.34	1,142,912	-0.55(-0.87%)
Dec 01, 2016	63.08	64.20	62.75	62.89	1,075,012	+0.26(+0.41%)
Nov 30, 2016	62.99	63.20	62.30	62.63	989,636	+0.28(+0.44%)
Nov 29, 2016	61.61	62.72	61.23	62.35	815,355	+0.50(+0.81%)
Nov 28, 2016	62.78	62.93	61.81	61.85	653,541	-1.06(-1.68%)
Nov 25, 2016	62.40	62.91	62.29	62.91	376,365	+0.34(+0.54%)
Nov 23, 2016		62.57	62.57	62.57	0	+1.41(+2.31%)
Nov 22, 2016	60.00	61.23	59.98	61.15	793,463	+1.31(+2.18%)
Nov 21, 2016	59.77	60.30	59.20	59.85	905,331	+0.64(+1.07%)
Nov 18, 2016	59.71	59.84	59.01	59.21	861,104	-0.50(-0.84%)
Nov 17, 2016	59.03	59.91	58.89	59.71	1,217,178	+0.01(+0.02%)
Nov 16, 2016	60.00	60.31	59.43	59.70	914,644	-0.36(-0.60%)
Nov 15, 2016	57.86	60.11	57.86	60.06	981,360	+1.38(+2.35%)
Nov 14, 2016	59.01	59.18	57.62	58.68	1,542,900	+0.08(+0.14%)
Nov 11, 2016	56.81	58.64	56.33	58.60	1,735,547	+1.61(+2.82%)
Nov 10, 2016	54.85	57.27	54.31	57.00	3,619,741	+2.69(+4.96%)
Nov 09, 2016	50.77	55.47	50.77	54.31	5,019,654	+4.74(+9.57%)
Nov 08, 2016	49.45	50.13	49.23	49.56	979,653	-0.07(-0.14%)
Nov 07, 2016	50.10	50.13	49.48	49.63	1,374,845	+0.38(+0.78%)
Nov 04, 2016	48.58	49.87	48.32	49.25	1,119,262	+0.43(+0.88%)
Nov 03, 2016	49.01	49.26	48.62	48.82	908,930	-0.27(-0.54%)
Nov 02, 2016	48.41	50.01	48.33	49.09	2,159,056	+0.48(+0.99%)
Nov 01, 2016	50.39	50.84	48.17	48.61	2,004,284	+0.89(+1.87%)
Oct 31, 2016	47.37	47.86	47.13	47.72	693,931	+0.34(+0.72%)
Oct 28, 2016	46.83	47.72	46.62	47.38	509,652	+0.48(+1.03%)
Oct 27, 2016	47.64	47.64	46.75	46.89	643,508	-0.76(-1.59%)
Oct 26, 2016	47.11	47.87	47.05	47.65	557,670	+0.32(+0.68%)
Oct 25, 2016	47.23	47.49	46.78	47.33	503,879	-0.03(-0.06%)
Oct 24, 2016	48.38	48.38	47.05	47.36	481,112	-0.38(-0.80%)
Oct 21, 2016	46.68	47.80	46.38	47.74	536,286	+0.57(+1.21%)
Oct 20, 2016	47.07	47.77	46.90	47.17	807,918	-0.06(-0.13%)
Oct 19, 2016	47.64	47.64	46.88	47.23	595,439	-0.30(-0.64%)
Oct 18, 2016	47.83	47.86	46.85	47.54	503,526	+0.30(+0.64%)
Oct 17, 2016	47.05	47.45	46.88	47.23	490,700	+0.19(+0.40%)
Oct 14, 2016	48.08	48.32	47.00	47.05	591,527	-0.48(-1.01%)
Oct 13, 2016	47.33	47.73	46.88	47.53	468,279	-0.33(-0.69%)
Oct 12, 2016	47.93	48.35	47.78	47.86	351,953	-0.27(-0.56%)
Oct 11, 2016	48.76	48.89	47.71	48.13	790,317	-0.50(-1.03%)
Oct 10, 2016	49.36	49.78	48.61	48.62	594,831	-0.35(-0.71%)
Oct 07, 2016	50.03	50.20	48.95	48.97	1,069,873	-1.01(-2.02%)
Oct 06, 2016	49.79	50.48	49.78	49.98	804,572	-0.13(-0.27%)
Oct 05, 2016	49.83	50.42	49.78	50.11	902,972	+0.73(+1.48%)
Oct 04, 2016	50.01	50.18	49.13	49.38	635,646	-0.52(-1.04%)
Oct 03, 2016	49.83	50.24	49.74	49.90	1,124,882	-0.04(-0.09%)
Sep 30, 2016	48.76	50.43	48.71	49.94	1,741,272	+1.48(+3.05%)
Sep 29, 2016	48.61	49.05	48.18	48.46	1,182,227	-0.10(-0.20%)
Sep 28, 2016	48.10	48.62	47.80	48.56	1,487,416	+0.92(+1.93%)
Sep 27, 2016	46.62	47.72	46.56	47.64	1,375,568	+0.89(+1.91%)
Sep 26, 2016	45.98	47.17	45.93	46.75	2,212,521	+1.37(+3.03%)
Sep 23, 2016	48.43	48.90	45.28	45.38	4,475,489	-5.37(-10.58%)
Sep 22, 2016	50.98	51.05	50.61	50.75	710,964	+0.51(+1.01%)
Sep 21, 2016	50.33	50.62	49.77	50.24	1,383,265	+0.17(+0.34%)
Sep 20, 2016	51.17	51.19	50.03	50.07	927,273	-0.61(-1.20%)
Sep 19, 2016	50.42	51.51	50.35	50.68	1,143,509	+0.82(+1.65%)
Sep 16, 2016	49.58	50.54	49.51	49.86	1,019,057	-0.24(-0.48%)
Sep 15, 2016	48.96	50.19	48.73	50.10	812,626	+1.11(+2.26%)
Sep 14, 2016	48.55	49.28	48.40	48.99	707,057	+0.46(+0.96%)
Sep 13, 2016	48.79	49.20	48.16	48.53	690,150	-0.81(-1.64%)
Sep 12, 2016	48.16	49.45	48.16	49.34	827,799	+0.78(+1.62%)
Sep 09, 2016	49.64	50.74	48.55	48.55	1,053,972	-1.46(-2.92%)
Sep 08, 2016	50.09	50.19	49.77	50.02	559,923	-0.14(-0.28%)
Sep 07, 2016	49.38	50.22	49.27	50.16	1,004,078	+0.80(+1.63%)
Sep 06, 2016	49.12	49.44	48.86	49.36	1,121,887	+0.50(+1.02%)
Sep 02, 2016	48.69	48.86	48.86	48.86	1,052,285	+0.69(+1.43%)
Sep 01, 2016	48.15	48.25	47.56	48.17	423,261	+0.07(+0.15%)
Aug 31, 2016	48.32	48.32	47.55	48.10	510,024	-0.32(-0.66%)
Aug 30, 2016	48.38	48.79	48.18	48.42	550,232	+0.04(+0.07%)
Aug 29, 2016	48.56	48.90	48.29	48.38	648,077	-0.17(-0.35%)
Aug 26, 2016	48.68	48.93	48.31	48.55	603,094	+0.08(+0.17%)
Aug 25, 2016	48.16	48.61	47.96	48.47	633,212	+0.27(+0.55%)
Aug 24, 2016	48.54	48.65	48.07	48.21	364,173	-0.40(-0.83%)
Aug 23, 2016	48.74	48.97	48.46	48.61	638,557	+0.45(+0.94%)
Aug 22, 2016	48.44	48.57	47.99	48.15	252,865	-0.51(-1.04%)
Aug 19, 2016	48.25	48.73	48.23	48.66	683,886	+0.02(+0.04%)
Aug 18, 2016	49.05	49.36	48.39	48.64	1,349,468	+1.09(+2.29%)
Aug 17, 2016	47.75	47.75	47.49	47.55	605,564	-0.20(-0.41%)
Aug 16, 2016	48.05	48.25	47.74	47.75	385,200	-0.38(-0.80%)
Aug 15, 2016	47.37	48.38	47.22	48.13	581,150	+0.90(+1.91%)
Aug 12, 2016	47.46	47.61	46.95	47.23	309,618	-0.35(-0.73%)
Aug 11, 2016	47.78	47.94	47.57	47.58	585,377	+0.15(+0.32%)
Aug 10, 2016	47.59	47.86	47.31	47.43	740,114	+0.04(+0.09%)
Aug 09, 2016	47.94	48.12	47.33	47.39	461,421	-0.49(-1.02%)
Aug 08, 2016	48.01	48.25	47.56	47.87	579,698	+0.03(+0.06%)
Aug 05, 2016	47.75	48.31	47.62	47.85	788,213	+0.21(+0.45%)
Aug 04, 2016	47.77	48.17	47.58	47.63	666,791	-0.21(-0.45%)
Aug 03, 2016	47.63	48.07	47.52	47.85	588,074	+0.13(+0.28%)
Aug 02, 2016	48.16	48.43	47.30	47.71	916,832	-0.44(-0.92%)
Aug 01, 2016	48.95	48.95	47.65	48.16	1,356,437	-0.80(-1.63%)
Jul 29, 2016	48.26	49.44	48.26	48.96	1,866,953	+1.28(+2.68%)
Jul 28, 2016	44.79	48.02	44.42	47.68	2,284,740	+4.31(+9.94%)
Jul 27, 2016	43.49	43.63	43.11	43.37	1,019,091	+0.00(+0.00%)
Jul 26, 2016	43.19	43.61	43.05	43.37	923,567	+0.40(+0.93%)
Jul 25, 2016	43.34	43.56	42.82	42.97	692,145	-0.53(-1.23%)
Jul 22, 2016	43.55	43.73	42.90	43.50	913,926	+0.08(+0.18%)
Jul 21, 2016	43.26	43.47	42.70	43.42	781,231	+1.08(+2.54%)
Jul 20, 2016	42.06	42.79	41.64	42.35	507,368	+0.25(+0.59%)
Jul 19, 2016	42.21	42.21	41.55	42.10	826,102	-0.56(-1.31%)
Jul 18, 2016	43.12	43.12	42.64	42.66	450,794	-0.61(-1.42%)
Jul 15, 2016	43.15	43.54	42.94	43.27	416,541	+0.48(+1.12%)
Jul 14, 2016	43.06	43.55	42.68	42.79	893,280	-0.32(-0.74%)
Jul 13, 2016	43.89	43.91	42.86	43.11	672,946	-0.65(-1.48%)
Jul 12, 2016	43.63	44.04	43.58	43.76	706,340	+0.61(+1.42%)
Jul 11, 2016	43.24	43.89	43.08	43.15	580,227	-0.10(-0.23%)
Jul 08, 2016	41.98	43.31	41.50	43.24	770,045	+1.74(+4.20%)
Jul 07, 2016	41.14	41.99	41.03	41.50	787,960	+0.57(+1.39%)
Jul 06, 2016	41.05	41.05	40.16	40.93	964,061	-0.29(-0.71%)
Jul 05, 2016	41.93	41.96	40.65	41.23	428,757	-1.05(-2.48%)
Jul 01, 2016	42.49	42.28	42.28	42.28	414,878	-0.12(-0.29%)
Jun 30, 2016	41.40	42.43	41.07	42.40	509,867	+1.14(+2.76%)
Jun 29, 2016	41.51	41.61	40.70	41.26	696,973	+0.44(+1.07%)
Jun 28, 2016	39.99	41.01	39.99	40.83	1,040,517	+1.49(+3.80%)
Jun 27, 2016	40.06	40.32	39.11	39.33	1,071,375	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.77	661,511	-2.45(-5.67%)
Jun 23, 2016	43.02	43.48	42.73	43.23	701,790	+0.81(+1.91%)
Jun 22, 2016	42.77	42.94	42.28	42.42	564,487	-0.21(-0.50%)
Jun 21, 2016	43.03	43.14	42.54	42.63	708,745	-0.44(-1.03%)
Jun 20, 2016	42.66	43.43	42.53	43.08	1,000,919	+0.94(+2.24%)
Jun 17, 2016	40.47	42.45	40.18	42.13	1,734,614	+1.75(+4.34%)
Jun 16, 2016	39.85	40.46	39.58	40.38	402,822	+0.27(+0.66%)
Jun 15, 2016	40.28	40.87	39.97	40.12	353,794	+0.07(+0.18%)
Jun 14, 2016	39.99	40.26	39.45	40.04	482,841	-0.04(-0.11%)
Jun 13, 2016	40.36	40.72	40.00	40.09	399,850	-0.40(-0.99%)
Jun 10, 2016	41.09	41.30	40.28	40.49	375,903	-1.01(-2.44%)
Jun 09, 2016	41.42	41.69	40.79	41.50	386,733	-0.32(-0.76%)
Jun 08, 2016	41.83	42.04	41.59	41.82	468,945	+0.25(+0.60%)
Jun 07, 2016	41.84	42.20	41.57	41.57	858,521	-0.20(-0.47%)
Jun 06, 2016	41.08	42.01	40.90	41.77	1,172,307	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.94	572,088	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.77	41.08	822,302	+0.04(+0.11%)
Jun 01, 2016	40.80	41.09	39.96	41.04	593,085	+0.24(+0.59%)
May 31, 2016	40.85	41.21	40.60	40.80	968,036	-0.07(-0.17%)
May 27, 2016	40.81	40.87	40.87	40.87	526,278	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,577	+0.04(+0.09%)
May 25, 2016	40.86	41.10	40.62	40.88	888,234	+0.35(+0.86%)
May 24, 2016	40.46	40.90	40.24	40.53	466,493	+0.23(+0.57%)
May 23, 2016	40.27	40.76	40.03	40.30	408,943	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,322	+0.23(+0.58%)
May 19, 2016	39.84	40.38	39.53	40.12	362,037	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.21	614,385	-0.43(-1.05%)
May 17, 2016	40.48	41.22	40.23	40.64	592,480	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,173	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.89	40.13	380,602	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.31	482,955	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.32	40.49	641,945	-0.33(-0.80%)
May 10, 2016	40.18	41.15	40.18	40.82	1,007,971	+0.65(+1.63%)
May 09, 2016	40.68	40.80	40.13	40.16	466,817	-0.84(-2.05%)
May 06, 2016	40.33	41.28	40.33	41.00	484,505	+0.40(+0.98%)
May 05, 2016	40.77	41.22	40.36	40.60	663,557	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.23	40.52	1,131,862	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.30	41.71	1,638,405	-1.50(-3.48%)
May 02, 2016	43.23	43.44	42.52	43.21	1,398,644	-0.02(-0.04%)
Apr 29, 2016	42.48	43.99	42.36	43.23	2,575,977	+1.32(+3.15%)
Apr 28, 2016	40.39	42.84	38.52	41.91	4,204,780	+4.92(+13.30%)
Apr 27, 2016	35.27	37.06	35.05	36.99	2,256,060	+1.87(+5.32%)
Apr 26, 2016	35.18	35.30	34.75	35.13	1,743,371	+0.25(+0.71%)
Apr 25, 2016	35.23	35.50	34.73	34.88	778,841	-0.56(-1.57%)
Apr 22, 2016	34.96	35.73	34.82	35.44	891,646	+0.48(+1.37%)
Apr 21, 2016	34.98	35.34	34.15	34.96	972,247	+0.00(+0.00%)
Apr 20, 2016	35.51	35.69	34.94	34.96	736,745	-0.42(-1.20%)
Apr 19, 2016	35.52	35.81	35.02	35.38	895,089	+0.04(+0.13%)
Apr 18, 2016	35.40	35.87	35.25	35.34	468,083	-0.24(-0.67%)
Apr 15, 2016	35.36	35.75	35.30	35.58	869,099	+0.05(+0.15%)
Apr 14, 2016	36.40	36.66	35.31	35.52	1,281,163	-0.76(-2.10%)
Apr 13, 2016	35.44	36.45	35.17	36.29	1,307,678	+1.24(+3.54%)
Apr 12, 2016	34.94	35.57	34.88	35.05	778,994	+0.11(+0.30%)
Apr 11, 2016	35.00	35.42	34.87	34.94	411,726	+0.24(+0.69%)
Apr 08, 2016	34.81	35.40	34.52	34.70	353,880	+0.37(+1.08%)
Apr 07, 2016	34.53	34.75	34.14	34.33	286,838	-0.42(-1.20%)
Apr 06, 2016	34.81	34.96	34.05	34.75	414,122	-0.05(-0.15%)
Apr 05, 2016	34.79	35.21	34.50	34.80	701,819	-0.43(-1.23%)
Apr 04, 2016	35.45	35.94	34.96	35.23	944,799	-0.21(-0.60%)
Apr 01, 2016	35.62	35.62	34.83	35.44	1,121,417	-0.73(-2.01%)
Mar 31, 2016	36.09	36.51	35.77	36.17	657,193	+0.02(+0.05%)
Mar 30, 2016	36.76	36.76	35.96	36.15	761,604	-0.18(-0.49%)
Mar 29, 2016	35.61	36.37	35.21	36.33	645,927	+0.51(+1.43%)
Mar 28, 2016	35.72	36.15	35.42	35.82	622,711	+0.13(+0.37%)
Mar 24, 2016	34.31	35.68	35.68	35.68	826,890	+1.09(+3.15%)
Mar 23, 2016	35.43	35.51	34.48	34.59	453,395	-0.97(-2.74%)
Mar 22, 2016	35.28	35.87	35.19	35.57	512,215	-0.09(-0.25%)
Mar 21, 2016	35.86	36.01	35.15	35.66	561,102	-0.27(-0.76%)
Mar 18, 2016	34.81	35.94	34.81	35.93	1,418,945	+1.09(+3.12%)
Mar 17, 2016	34.52	34.95	34.21	34.84	861,805	+0.61(+1.78%)
Mar 16, 2016	33.14	34.45	33.00	34.23	1,110,596	+0.99(+2.98%)
Mar 15, 2016	32.50	33.28	32.27	33.24	880,823	+0.29(+0.89%)
Mar 14, 2016	32.65	33.03	32.16	32.95	710,573	+0.11(+0.32%)
Mar 11, 2016	32.75	33.17	32.59	32.84	969,637	+0.46(+1.42%)
Mar 10, 2016	32.54	32.65	31.79	32.38	454,012	-0.16(-0.49%)
Mar 09, 2016	32.91	33.02	32.27	32.54	428,721	-0.12(-0.35%)
Mar 08, 2016	33.28	33.44	32.26	32.66	662,460	-1.12(-3.33%)
Mar 07, 2016	32.98	33.82	32.87	33.78	1,139,020	+0.82(+2.50%)
Mar 04, 2016	32.43	33.30	31.92	32.96	1,050,158	+0.64(+1.97%)
Mar 03, 2016	31.19	32.39	30.83	32.32	743,997	+1.04(+3.34%)
Mar 02, 2016	31.09	31.54	30.51	31.28	793,157	+0.11(+0.34%)
Mar 01, 2016	30.75	31.61	29.97	31.17	1,207,700	+0.64(+2.09%)
Feb 29, 2016	29.92	30.68	29.81	30.53	1,517,479	+0.67(+2.25%)
Feb 26, 2016	30.24	30.24	29.26	29.86	1,563,027	+0.03(+0.09%)
Feb 25, 2016	30.05	30.37	28.96	29.83	1,018,381	-0.06(-0.21%)
Feb 24, 2016	29.32	29.93	28.79	29.90	1,161,519	+0.06(+0.21%)
Feb 23, 2016	30.75	31.12	29.76	29.83	1,000,223	-1.10(-3.55%)
Feb 22, 2016	31.13	31.84	30.79	30.93	871,242	+0.60(+1.98%)
Feb 19, 2016	29.94	30.74	29.94	30.33	1,870,487	-0.34(-1.10%)
Feb 18, 2016	30.46	30.84	29.93	30.67	1,074,467	+0.35(+1.14%)
Feb 17, 2016	30.10	30.88	29.91	30.32	919,349	+0.69(+2.33%)
Feb 16, 2016	28.83	29.71	28.28	29.63	1,003,937	+1.30(+4.59%)
Feb 12, 2016	27.44	28.33	28.33	28.33	972,426	+1.49(+5.54%)
Feb 11, 2016	26.96	27.38	26.33	26.84	710,809	-0.70(-2.54%)
Feb 10, 2016	27.34	28.01	26.75	27.54	1,136,150	+0.23(+0.84%)
Feb 09, 2016	27.48	27.66	26.87	27.31	983,193	-0.58(-2.08%)
Feb 08, 2016	28.87	29.09	27.30	27.89	932,575	-1.50(-5.12%)
Feb 05, 2016	28.66	29.45	28.58	29.40	1,145,288	+0.48(+1.64%)
Feb 04, 2016	28.37	29.62	28.03	28.92	1,411,747	+0.92(+3.30%)
Feb 03, 2016	27.49	28.07	26.62	28.00	3,184,445	+1.01(+3.75%)
Feb 02, 2016	27.23	27.23	26.69	26.99	1,758,682	-0.69(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.