Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.49	57.67	57.08	57.17	358,905	+0.22(+0.39%)
Oct 30, 2017	57.76	57.76	56.32	56.95	224,249	-1.21(-2.08%)
Oct 27, 2017	58.70	58.70	57.26	58.16	160,244	-0.40(-0.69%)
Oct 26, 2017	58.79	58.92	58.34	58.56	268,489	+0.18(+0.31%)
Oct 25, 2017	59.96	62.92	57.80	58.39	256,302	-0.85(-1.44%)
Oct 24, 2017	58.88	60.05	58.21	59.24	287,295	+0.67(+1.15%)
Oct 23, 2017	58.97	58.97	58.16	58.56	223,331	-0.40(-0.69%)
Oct 20, 2017	58.83	59.28	58.70	58.97	186,448	+0.63(+1.08%)
Oct 19, 2017	58.03	58.43	57.62	58.34	183,765	-0.13(-0.23%)
Oct 18, 2017	57.71	58.83	57.71	58.48	175,922	+1.03(+1.80%)
Oct 17, 2017	57.62	57.94	57.22	57.44	145,580	+0.04(+0.08%)
Oct 16, 2017	57.58	58.52	57.08	57.40	116,936	+0.31(+0.55%)
Oct 13, 2017	57.35	57.53	56.77	57.08	131,390	+0.00(+0.00%)
Oct 12, 2017	56.95	57.53	56.90	57.08	231,603	+0.00(+0.00%)
Oct 11, 2017	58.16	58.16	56.72	57.08	240,902	-0.18(-0.31%)
Oct 10, 2017	58.07	58.12	57.22	57.26	170,796	-0.45(-0.78%)
Oct 09, 2017	57.98	58.65	57.31	57.71	212,313	-0.67(-1.15%)
Oct 06, 2017	58.83	59.15	58.39	58.39	200,721	-0.31(-0.54%)
Oct 05, 2017	59.15	59.33	58.70	58.70	155,711	-0.45(-0.76%)
Oct 04, 2017	59.60	59.78	59.06	59.15	282,050	-0.58(-0.98%)
Oct 03, 2017	60.14	60.23	59.62	59.73	243,037	-0.27(-0.45%)
Oct 02, 2017	59.33	60.05	58.43	60.00	230,281	+0.90(+1.52%)
Sep 29, 2017	58.25	59.33	58.07	59.10	268,707	+0.90(+1.54%)
Sep 28, 2017	57.94	58.30	57.35	58.21	153,028	+0.13(+0.23%)
Sep 27, 2017	56.95	58.79	56.71	58.07	282,685	+1.35(+2.38%)
Sep 26, 2017	56.32	56.90	56.00	56.72	155,124	+0.54(+0.96%)
Sep 25, 2017	55.60	56.63	55.60	56.18	213,366	+0.63(+1.13%)
Sep 22, 2017	55.29	55.87	55.11	55.56	152,062	+0.31(+0.57%)
Sep 21, 2017	55.11	55.33	54.93	55.24	150,960	+0.22(+0.41%)
Sep 20, 2017	54.79	55.24	54.66	55.02	180,025	+0.36(+0.66%)
Sep 19, 2017	54.52	54.70	54.12	54.66	133,957	+0.13(+0.25%)
Sep 18, 2017	54.21	54.93	53.89	54.52	262,333	+0.40(+0.75%)
Sep 15, 2017	53.35	54.32	53.04	54.12	365,204	+0.85(+1.60%)
Sep 14, 2017	53.27	53.49	53.09	53.27	180,711	-0.22(-0.42%)
Sep 13, 2017	53.09	53.62	53.00	53.49	105,066	+0.36(+0.68%)
Sep 12, 2017	52.95	53.27	52.82	53.13	121,093	+0.31(+0.60%)
Sep 11, 2017	52.55	52.86	52.28	52.82	108,055	+0.58(+1.12%)
Sep 08, 2017	51.65	52.32	51.38	52.23	123,215	+0.45(+0.87%)
Sep 07, 2017	52.55	52.55	51.29	51.78	167,197	-0.72(-1.37%)
Sep 06, 2017	51.60	52.73	51.42	52.50	347,835	+1.26(+2.45%)
Sep 05, 2017	51.78	52.05	51.02	51.24	160,339	-0.63(-1.21%)
Sep 01, 2017	51.33	52.14	50.97	51.87	141,889	+0.67(+1.32%)
Aug 31, 2017	51.15	51.29	50.66	51.20	202,371	+0.22(+0.44%)
Aug 30, 2017	50.39	51.20	50.30	50.97	129,447	+0.63(+1.25%)
Aug 29, 2017	49.76	50.53	49.63	50.35	177,416	+0.22(+0.45%)
Aug 28, 2017	50.48	50.71	49.96	50.12	202,803	-0.18(-0.36%)
Aug 25, 2017	49.94	50.44	49.81	50.30	272,807	+0.67(+1.36%)
Aug 24, 2017	49.54	49.85	49.31	49.63	159,574	+0.27(+0.55%)
Aug 23, 2017	48.86	49.49	48.50	49.36	224,284	+0.22(+0.46%)
Aug 22, 2017	48.86	49.45	48.82	49.13	217,124	+0.49(+1.02%)
Aug 21, 2017	48.82	49.36	48.55	48.64	281,310	-0.22(-0.46%)
Aug 18, 2017	49.04	49.54	48.82	48.86	456,142	-0.63(-1.27%)
Aug 17, 2017	50.44	50.84	49.45	49.49	374,875	-1.08(-2.13%)
Aug 16, 2017	50.88	51.33	50.30	50.57	317,292	-0.18(-0.35%)
Aug 15, 2017	51.60	51.60	50.57	50.75	264,493	-0.67(-1.31%)
Aug 14, 2017	50.44	51.47	50.17	51.42	344,511	+1.62(+3.25%)
Aug 11, 2017	49.04	50.75	48.68	49.81	455,964	+0.75(+1.54%)
Aug 10, 2017	49.41	49.68	48.87	49.05	409,975	-0.54(-1.08%)
Aug 09, 2017	49.77	49.88	49.37	49.59	253,740	-0.45(-0.89%)
Aug 08, 2017	50.12	50.57	49.72	50.04	160,063	-0.04(-0.09%)
Aug 07, 2017	50.08	50.66	49.95	50.08	264,315	+0.04(+0.09%)
Aug 04, 2017	49.37	50.08	49.01	50.04	418,055	+0.89(+1.82%)
Aug 03, 2017	49.59	50.08	49.07	49.14	260,933	-0.67(-1.35%)
Aug 02, 2017	50.44	50.57	49.68	49.81	175,303	-0.63(-1.24%)
Aug 01, 2017	50.75	50.75	50.12	50.44	134,682	-0.04(-0.09%)
Jul 31, 2017	50.53	50.66	50.17	50.48	141,460	+0.04(+0.09%)
Jul 28, 2017	50.44	50.79	50.04	50.44	176,143	-0.22(-0.44%)
Jul 27, 2017	50.93	51.06	50.57	50.66	228,552	+0.00(+0.00%)
Jul 26, 2017	51.60	51.60	50.57	50.66	105,783	-0.85(-1.65%)
Jul 25, 2017	51.33	51.96	50.79	51.51	161,812	+0.58(+1.14%)
Jul 24, 2017	50.75	51.11	50.53	50.93	163,556	+0.13(+0.26%)
Jul 21, 2017	51.87	51.87	50.53	50.79	142,803	-0.67(-1.30%)
Jul 20, 2017	51.29	51.73	51.06	51.46	134,898	+0.22(+0.44%)
Jul 19, 2017	51.73	51.73	50.84	51.24	254,754	-0.13(-0.26%)
Jul 18, 2017	52.58	52.58	51.29	51.38	240,032	-1.52(-2.87%)
Jul 17, 2017	51.87	52.89	51.60	52.89	312,992	+1.03(+1.98%)
Jul 14, 2017	52.18	52.36	51.51	51.87	403,302	-0.27(-0.51%)
Jul 13, 2017	52.98	52.98	51.38	52.13	245,357	-0.71(-1.35%)
Jul 12, 2017	53.79	54.19	52.31	52.85	253,141	-0.54(-1.00%)
Jul 11, 2017	53.03	53.48	52.58	53.39	176,660	+0.18(+0.34%)
Jul 10, 2017	52.72	53.48	52.49	53.21	145,662	+0.04(+0.08%)
Jul 07, 2017	52.89	53.21	52.36	53.16	96,649	+0.54(+1.02%)
Jul 06, 2017	52.85	53.25	52.40	52.63	156,494	-0.49(-0.93%)
Jul 05, 2017	53.34	53.34	52.31	53.12	89,269	-0.18(-0.34%)
Jul 03, 2017	53.03	53.61	52.94	53.30	68,286	+0.54(+1.02%)
Jun 30, 2017	51.87	53.16	51.78	52.76	192,397	+1.03(+1.99%)
Jun 29, 2017	52.63	52.67	51.51	51.73	132,447	-0.80(-1.53%)
Jun 28, 2017	52.00	52.58	52.00	52.54	150,907	+0.85(+1.64%)
Jun 27, 2017	52.63	52.85	51.69	51.69	185,123	-0.80(-1.53%)
Jun 26, 2017	52.18	52.81	52.00	52.49	158,725	+0.40(+0.77%)
Jun 23, 2017	52.18	52.49	51.78	52.09	797,349	-0.04(-0.09%)
Jun 22, 2017	51.46	52.31	51.02	52.13	156,116	+0.45(+0.86%)
Jun 21, 2017	52.81	52.81	51.64	51.69	132,104	-1.16(-2.20%)
Jun 20, 2017	53.56	53.79	52.67	52.85	123,828	-1.12(-2.07%)
Jun 19, 2017	54.15	54.32	53.52	53.97	218,477	+0.18(+0.33%)
Jun 16, 2017	53.74	54.28	53.52	53.79	372,722	-0.40(-0.74%)
Jun 15, 2017	53.25	54.28	53.12	54.19	141,259	+0.09(+0.17%)
Jun 14, 2017	55.04	55.04	53.83	54.10	138,976	-0.94(-1.70%)
Jun 13, 2017	54.86	55.53	54.64	55.04	146,764	+0.27(+0.49%)
Jun 12, 2017	55.44	56.11	54.68	54.77	170,067	-0.67(-1.21%)
Jun 09, 2017	54.77	55.98	54.59	55.44	258,839	+1.03(+1.89%)
Jun 08, 2017	54.06	54.44	53.56	54.41	366,343	+0.27(+0.49%)
Jun 07, 2017	55.13	55.53	54.06	54.15	159,934	-0.89(-1.62%)
Jun 06, 2017	56.16	56.16	54.82	55.04	142,126	-1.38(-2.45%)
Jun 05, 2017	57.09	57.59	56.42	56.42	115,505	-0.67(-1.17%)
Jun 02, 2017	56.74	57.63	56.33	57.09	227,278	+0.54(+0.95%)
Jun 01, 2017	55.40	56.92	54.82	56.56	303,059	+1.38(+2.51%)
May 31, 2017	54.73	55.31	53.92	55.17	199,929	+0.31(+0.57%)
May 30, 2017	54.90	55.13	54.46	54.86	109,012	-0.22(-0.41%)
May 26, 2017	54.73	55.26	54.41	55.08	101,536	+0.31(+0.57%)
May 25, 2017	55.58	55.68	54.55	54.77	109,975	-0.54(-0.97%)
May 24, 2017	55.04	55.35	54.55	55.31	163,403	+0.49(+0.90%)
May 23, 2017	54.82	55.13	54.19	54.82	126,823	+0.04(+0.08%)
May 22, 2017	53.92	54.82	53.79	54.77	138,027	+1.25(+2.34%)
May 19, 2017	53.39	54.15	53.39	53.52	275,203	+0.22(+0.42%)
May 18, 2017	52.85	53.52	52.28	53.30	283,224	+0.36(+0.68%)
May 17, 2017	54.99	54.19	52.72	52.94	181,993	-2.05(-3.74%)
May 16, 2017	55.40	55.40	54.55	54.99	162,660	-0.18(-0.32%)
May 15, 2017	54.99	55.40	54.50	55.17	153,319	+0.27(+0.49%)
May 12, 2017	55.66	55.66	54.68	54.90	75,643	-0.76(-1.36%)
May 11, 2017	55.80	56.20	54.77	55.66	96,072	-0.32(-0.57%)
May 10, 2017	55.50	56.03	55.27	55.99	157,360	+0.49(+0.88%)
May 09, 2017	56.03	56.03	54.96	55.50	186,682	-0.44(-0.79%)
May 08, 2017	56.83	56.92	55.70	55.94	223,427	-0.98(-1.72%)
May 05, 2017	56.83	57.14	56.16	56.92	132,413	+0.22(+0.39%)
May 04, 2017	56.74	56.96	56.32	56.70	164,516	+0.04(+0.08%)
May 03, 2017	56.79	57.05	56.30	56.65	184,614	-0.62(-1.09%)
May 02, 2017	56.61	57.36	56.43	57.28	162,423	+0.58(+1.02%)
May 01, 2017	57.14	57.41	56.03	56.70	242,769	-0.22(-0.39%)
Apr 28, 2017	59.68	59.68	55.90	56.92	342,045	-2.45(-4.12%)
Apr 27, 2017	58.16	61.37	58.16	59.37	456,317	+2.36(+4.13%)
Apr 26, 2017	56.16	57.36	56.12	57.01	284,463	+0.84(+1.50%)
Apr 25, 2017	56.48	57.10	56.16	56.16	188,250	+0.09(+0.16%)
Apr 24, 2017	56.16	56.23	55.54	56.07	189,433	+0.98(+1.78%)
Apr 21, 2017	54.52	55.36	53.90	55.10	303,791	+0.40(+0.73%)
Apr 20, 2017	53.23	54.79	53.14	54.70	264,320	+1.78(+3.36%)
Apr 19, 2017	52.30	53.54	52.30	52.92	253,418	+0.71(+1.36%)
Apr 18, 2017	52.38	53.01	52.16	52.21	223,280	-0.71(-1.34%)
Apr 17, 2017	52.52	52.96	52.38	52.92	117,018	+0.53(+1.02%)
Apr 13, 2017	53.14	53.45	52.21	52.38	105,504	-0.76(-1.42%)
Apr 12, 2017	54.56	54.56	53.01	53.14	109,289	-1.78(-3.24%)
Apr 11, 2017	54.07	54.92	53.81	54.92	93,839	+0.62(+1.15%)
Apr 10, 2017	53.90	54.56	53.76	54.30	106,965	+0.36(+0.66%)
Apr 07, 2017	53.94	54.30	53.67	53.94	127,293	-0.13(-0.25%)
Apr 06, 2017	54.65	54.65	53.72	54.07	185,857	-0.49(-0.90%)
Apr 05, 2017	55.14	55.59	54.21	54.56	167,837	-0.09(-0.16%)
Apr 04, 2017	54.07	54.74	54.07	54.65	117,066	+0.49(+0.90%)
Apr 03, 2017	54.96	55.14	53.94	54.16	158,655	-0.84(-1.54%)
Mar 31, 2017	54.65	55.59	54.47	55.01	219,189	+0.27(+0.49%)
Mar 30, 2017	54.34	54.87	54.25	54.74	153,793	+0.49(+0.90%)
Mar 29, 2017	54.34	54.43	54.07	54.25	94,489	-0.18(-0.33%)
Mar 28, 2017	53.36	54.43	53.14	54.43	233,399	+0.84(+1.58%)
Mar 27, 2017	53.50	53.81	52.74	53.58	133,012	-0.89(-1.63%)
Mar 24, 2017	54.87	55.27	54.21	54.47	139,633	-0.27(-0.49%)
Mar 23, 2017	54.92	55.14	54.52	54.74	149,037	-0.18(-0.32%)
Mar 22, 2017	54.52	54.96	54.12	54.92	188,805	+0.31(+0.57%)
Mar 21, 2017	55.85	55.99	54.56	54.61	262,230	-0.84(-1.52%)
Mar 20, 2017	55.32	55.85	54.87	55.45	168,855	+0.18(+0.32%)
Mar 17, 2017	54.34	55.45	53.94	55.27	395,185	+1.16(+2.14%)
Mar 16, 2017	54.52	54.65	53.90	54.12	176,300	-0.22(-0.41%)
Mar 15, 2017	53.32	54.47	52.96	54.34	179,073	+1.25(+2.35%)
Mar 14, 2017	53.72	53.72	52.74	53.10	174,021	-1.07(-1.97%)
Mar 13, 2017		54.92	53.50	54.16	175,695	+0.44(+0.83%)
Mar 10, 2017	53.27	53.83	53.14	53.72	168,596	+0.67(+1.26%)
Mar 09, 2017	54.65	54.87	52.78	53.05	357,913	-1.73(-3.17%)
Mar 08, 2017	55.76	55.94	54.74	54.79	212,022	-0.76(-1.36%)
Mar 07, 2017	55.81	55.99	55.50	55.54	135,772	-0.36(-0.64%)
Mar 06, 2017	55.72	56.10	55.50	55.90	226,713	-0.31(-0.55%)
Mar 03, 2017	56.34	56.43	55.90	56.21	171,767	+0.00(+0.00%)
Mar 02, 2017	57.36	57.36	56.03	56.21	262,327	-1.29(-2.24%)
Mar 01, 2017	56.79	57.50	56.56	57.50	251,237	+1.42(+2.54%)
Feb 28, 2017	56.34	56.56	55.72	56.07	328,758	-0.58(-1.02%)
Feb 27, 2017	55.94	56.72	55.85	56.65	187,901	+0.67(+1.19%)
Feb 24, 2017	55.05	56.05	54.79	55.99	180,290	+0.22(+0.40%)
Feb 23, 2017	56.70	56.70	55.54	55.76	226,083	-0.58(-1.03%)
Feb 22, 2017	56.61	56.61	56.12	56.34	143,940	-0.53(-0.94%)
Feb 21, 2017	56.03	56.88	56.03	56.88	158,357	+1.16(+2.07%)
Feb 17, 2017		55.72	55.72	55.72	0	+0.13(+0.24%)
Feb 16, 2017	55.23	55.85	55.16	55.59	168,712	+0.18(+0.32%)
Feb 15, 2017	54.83	55.59	54.83	55.41	144,671	+0.22(+0.40%)
Feb 14, 2017	55.14	55.72	54.79	55.19	298,921	-0.09(-0.16%)
Feb 13, 2017	55.01	55.45	55.01	55.27	343,817	+0.52(+0.96%)
Feb 10, 2017	54.62	54.75	54.06	54.75	250,050	+0.62(+1.14%)
Feb 09, 2017	53.42	54.31	53.42	54.13	435,834	+0.71(+1.33%)
Feb 08, 2017	53.69	53.86	52.85	53.42	157,818	-0.58(-1.07%)
Feb 07, 2017	53.91	54.22	53.64	54.00	263,810	+0.18(+0.33%)
Feb 06, 2017	54.00	54.37	53.60	53.82	366,018	-0.22(-0.41%)
Feb 03, 2017	54.13	54.17	53.51	54.04	341,082	+0.31(+0.58%)
Feb 02, 2017	53.91	54.13	53.47	53.73	288,081	-0.22(-0.41%)
Feb 01, 2017	53.64	54.53	53.60	53.95	351,970	+0.44(+0.83%)
Jan 31, 2017	54.40	54.48	53.07	53.51	315,443	-0.93(-1.71%)
Jan 30, 2017	55.06	55.06	53.51	54.44	408,258	-0.89(-1.60%)
Jan 27, 2017	56.92	56.92	55.19	55.33	385,271	-1.73(-3.03%)
Jan 26, 2017	58.42	59.00	56.12	57.05	394,250	+0.18(+0.31%)
Jan 25, 2017	56.52	57.32	56.34	56.87	307,719	+0.89(+1.58%)
Jan 24, 2017	55.28	56.12	55.06	55.99	239,958	+0.97(+1.77%)
Jan 23, 2017	54.84	55.10	54.00	55.02	197,357	-0.04(-0.08%)
Jan 20, 2017	54.79	55.24	54.71	55.06	155,745	+0.31(+0.57%)
Jan 19, 2017	54.93	55.02	54.48	54.75	244,994	-0.13(-0.24%)
Jan 18, 2017	54.04	55.55	53.60	54.88	199,769	+1.11(+2.06%)
Jan 17, 2017	54.00	54.31	53.55	53.78	203,311	-0.31(-0.57%)
Jan 13, 2017		54.09	54.09	54.09	0	+0.18(+0.33%)
Jan 12, 2017	54.09	54.13	52.98	53.91	135,233	-0.40(-0.73%)
Jan 11, 2017	54.00	54.57	53.78	54.31	293,497	+0.62(+1.15%)
Jan 10, 2017	52.98	53.69	52.85	53.69	313,107	+0.97(+1.85%)
Jan 09, 2017	52.63	52.96	52.18	52.71	201,678	-0.18(-0.33%)
Jan 06, 2017	53.16	53.38	52.63	52.89	153,335	-0.09(-0.17%)
Jan 05, 2017	53.55	53.73	52.32	52.98	199,348	-0.71(-1.32%)
Jan 04, 2017	53.42	53.82	53.16	53.69	291,219	+0.27(+0.50%)
Jan 03, 2017	53.02	53.64	52.05	53.42	349,653	+0.84(+1.60%)
Dec 30, 2016		52.58	52.58	52.58	0	-0.53(-1.00%)
Dec 29, 2016	53.29	53.58	52.76	53.11	131,832	-0.04(-0.08%)
Dec 28, 2016	54.04	54.26	52.76	53.16	205,201	-0.71(-1.31%)
Dec 27, 2016	54.35	54.57	53.82	53.86	190,423	-0.31(-0.57%)
Dec 23, 2016		54.17	54.17	54.17	0	+0.71(+1.32%)
Dec 22, 2016	54.66	54.93	53.38	53.47	294,786	-1.37(-2.50%)
Dec 21, 2016	55.15	55.41	54.71	54.84	212,351	-0.13(-0.24%)
Dec 20, 2016	54.44	55.02	54.35	54.97	238,412	+0.84(+1.55%)
Dec 19, 2016	53.29	54.31	53.29	54.13	390,507	+0.66(+1.24%)
Dec 16, 2016	55.02	55.28	53.29	53.47	1,142,316	-1.42(-2.58%)
Dec 15, 2016	54.22	54.88	54.04	54.88	309,592	+0.53(+0.98%)
Dec 14, 2016	54.75	55.33	54.22	54.35	228,469	-0.40(-0.73%)
Dec 13, 2016	55.41	55.41	54.09	54.75	199,849	-0.40(-0.72%)
Dec 12, 2016	55.06	55.46	54.75	55.15	153,956	+0.04(+0.08%)
Dec 09, 2016	54.35	55.10	54.00	55.10	220,152	+0.75(+1.38%)
Dec 08, 2016	54.35	54.66	54.00	54.35	343,570	+0.13(+0.24%)
Dec 07, 2016	54.31	54.71	54.00	54.22	330,928	-0.09(-0.16%)
Dec 06, 2016	53.64	54.48	53.55	54.31	245,278	+0.58(+1.07%)
Dec 05, 2016	53.64	53.95	53.40	53.73	208,498	+0.49(+0.91%)
Dec 02, 2016	53.38	53.95	53.20	53.24	163,021	-0.27(-0.50%)
Dec 01, 2016	53.29	54.22	52.71	53.51	257,760	+0.53(+1.00%)
Nov 30, 2016	53.11	53.91	52.45	52.98	306,132	+0.62(+1.18%)
Nov 29, 2016	52.40	52.76	51.75	52.36	204,487	-0.27(-0.50%)
Nov 28, 2016	53.11	53.24	52.36	52.63	204,586	-0.71(-1.33%)
Nov 25, 2016	53.11	53.38	52.94	53.33	49,055	+0.31(+0.58%)
Nov 23, 2016		53.02	53.02	53.02	0	+0.71(+1.35%)
Nov 22, 2016	51.78	52.47	51.78	52.32	215,747	+0.66(+1.29%)
Nov 21, 2016	50.90	52.14	50.68	51.65	274,211	+0.89(+1.74%)
Nov 18, 2016	50.68	50.81	50.15	50.77	211,756	+0.35(+0.70%)
Nov 17, 2016	50.15	50.81	50.12	50.41	148,393	+0.27(+0.53%)
Nov 16, 2016	49.97	50.37	49.66	50.15	167,588	+0.18(+0.35%)
Nov 15, 2016	49.35	50.15	49.00	49.97	246,566	+0.35(+0.71%)
Nov 14, 2016	49.08	50.10	48.91	49.62	260,584	+1.02(+2.09%)
Nov 11, 2016	48.02	48.75	47.76	48.60	417,553	+0.84(+1.76%)
Nov 10, 2016	47.62	48.29	47.54	47.76	389,708	+0.69(+1.47%)
Nov 09, 2016	44.25	47.09	44.25	47.07	406,148	+2.29(+5.11%)
Nov 08, 2016	44.42	45.30	44.38	44.78	336,497	+0.53(+1.19%)
Nov 07, 2016	43.85	44.34	43.85	44.25	420,773	+0.92(+2.13%)
Nov 04, 2016	43.02	43.63	42.88	43.32	262,762	+0.31(+0.72%)
Nov 03, 2016	43.32	43.37	42.80	43.02	190,995	-0.22(-0.51%)
Nov 02, 2016	43.72	44.29	43.21	43.24	225,149	-0.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.