Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.32	42.39	42.19	42.23	1,014,857	+0.01(+0.02%)
Nov 29, 2017	42.72	42.76	42.00	42.23	483,722	-0.49(-1.15%)
Nov 28, 2017	42.75	42.75	42.58	42.72	364,274	+0.04(+0.10%)
Nov 27, 2017	42.85	42.90	42.64	42.67	356,406	-0.24(-0.55%)
Nov 24, 2017	42.89	42.92	42.78	42.91	204,368	+0.10(+0.23%)
Nov 22, 2017	42.93	43.07	42.77	42.81	484,528	-0.05(-0.11%)
Nov 21, 2017	42.81	42.89	42.74	42.86	475,061	+0.29(+0.67%)
Nov 20, 2017	42.50	42.63	42.50	42.58	433,864	+0.11(+0.27%)
Nov 17, 2017	42.38	42.50	42.30	42.46	426,918	+0.11(+0.25%)
Nov 16, 2017	42.15	42.48	42.15	42.36	720,492	+0.29(+0.68%)
Nov 15, 2017	42.09	42.11	41.80	42.07	573,481	-0.11(-0.25%)
Nov 14, 2017	42.26	42.32	42.09	42.18	370,478	-0.15(-0.35%)
Nov 13, 2017	42.24	42.35	42.09	42.32	1,102,374	+0.02(+0.04%)
Nov 10, 2017	42.22	42.31	42.14	42.31	1,012,844	+0.02(+0.06%)
Nov 09, 2017	42.29	42.30	42.00	42.28	954,959	-0.10(-0.23%)
Nov 08, 2017	42.38	42.46	42.27	42.38	491,632	+0.02(+0.04%)
Nov 07, 2017	42.48	42.53	42.24	42.36	479,713	-0.18(-0.42%)
Nov 06, 2017	42.23	42.54	42.22	42.54	489,704	+0.34(+0.81%)
Nov 03, 2017	42.32	42.33	42.13	42.20	546,231	-0.01(-0.02%)
Nov 02, 2017	42.33	42.40	42.12	42.21	669,529	-0.12(-0.29%)
Nov 01, 2017	42.39	42.47	42.21	42.33	1,136,636	+0.06(+0.14%)
Oct 31, 2017	42.15	42.28	41.99	42.27	522,817	+0.28(+0.66%)
Oct 30, 2017	41.90	42.05	41.83	41.99	548,525	+0.13(+0.31%)
Oct 27, 2017	41.67	41.88	41.59	41.86	1,569,366	+0.25(+0.61%)
Oct 26, 2017	41.63	41.68	41.56	41.61	383,410	+0.01(+0.02%)
Oct 25, 2017	41.85	41.88	41.44	41.60	443,026	-0.30(-0.72%)
Oct 24, 2017	41.95	41.99	41.85	41.90	427,661	+0.07(+0.16%)
Oct 23, 2017	42.07	42.12	41.84	41.84	335,193	-0.16(-0.39%)
Oct 20, 2017	42.06	42.11	41.97	42.00	570,099	+0.07(+0.18%)
Oct 19, 2017	41.93	41.96	41.68	41.93	423,277	-0.07(-0.16%)
Oct 18, 2017	41.90	42.00	41.86	41.99	1,489,488	+0.10(+0.23%)
Oct 17, 2017	42.01	42.02	41.87	41.90	618,549	-0.13(-0.31%)
Oct 16, 2017	42.05	42.24	41.98	42.03	414,591	-0.02(-0.06%)
Oct 13, 2017	42.11	42.20	41.99	42.05	423,453	+0.06(+0.14%)
Oct 12, 2017	42.13	42.23	41.98	41.99	636,748	-0.19(-0.44%)
Oct 11, 2017	42.13	42.19	42.08	42.18	460,643	+0.09(+0.21%)
Oct 10, 2017	42.21	42.27	42.02	42.09	1,233,115	-0.02(-0.06%)
Oct 09, 2017	42.04	42.19	41.97	42.12	814,165	+0.04(+0.10%)
Oct 06, 2017	42.04	42.11	41.96	42.08	1,134,430	-0.03(-0.08%)
Oct 05, 2017	42.12	42.18	41.97	42.11	868,705	+0.11(+0.27%)
Oct 04, 2017	41.91	42.06	41.82	41.99	1,096,777	+0.06(+0.14%)
Oct 03, 2017	41.76	41.94	41.72	41.94	1,354,169	+0.24(+0.57%)
Oct 02, 2017	41.50	41.79	41.50	41.70	6,779,674	+0.13(+0.31%)
Sep 29, 2017	41.46	41.57	41.38	41.57	975,120	+0.20(+0.49%)
Sep 28, 2017	41.45	41.45	41.24	41.37	906,305	-0.04(-0.10%)
Sep 27, 2017	41.30	41.49	41.21	41.41	469,149	+0.21(+0.51%)
Sep 26, 2017	41.35	41.48	41.15	41.20	739,493	-0.04(-0.10%)
Sep 25, 2017	41.60	41.64	41.11	41.24	1,258,589	-0.35(-0.84%)
Sep 22, 2017	41.46	41.63	41.43	41.59	1,999,759	+0.08(+0.20%)
Sep 21, 2017	41.69	41.69	41.44	41.51	522,978	-0.20(-0.47%)
Sep 20, 2017	41.83	41.85	41.49	41.70	2,292,828	-0.10(-0.23%)
Sep 19, 2017	41.99	42.07	41.74	41.80	519,582	-0.06(-0.14%)
Sep 18, 2017	41.86	41.95	41.74	41.86	569,053	+0.11(+0.25%)
Sep 15, 2017	41.71	41.81	41.65	41.75	628,387	+0.07(+0.16%)
Sep 14, 2017	41.73	41.83	41.62	41.68	1,468,024	-0.07(-0.16%)
Sep 13, 2017	41.71	41.79	41.67	41.75	1,241,255	+0.07(+0.16%)
Sep 12, 2017	41.71	41.74	41.60	41.68	643,476	+0.07(+0.16%)
Sep 11, 2017	41.42	41.65	41.41	41.62	1,234,672	+0.46(+1.11%)
Sep 08, 2017	41.22	41.30	41.14	41.16	1,817,008	-0.15(-0.35%)
Sep 07, 2017	41.23	41.39	41.16	41.31	1,782,082	+0.19(+0.46%)
Sep 06, 2017	41.20	41.28	41.05	41.12	3,853,593	-0.06(-0.14%)
Sep 05, 2017	41.30	41.42	40.96	41.18	1,124,917	-0.24(-0.57%)
Sep 01, 2017	41.41	41.49	41.33	41.42	1,427,825	+0.05(+0.12%)
Aug 31, 2017	41.22	41.41	41.21	41.37	902,692	+0.20(+0.49%)
Aug 30, 2017	40.92	41.17	40.89	41.16	808,732	+0.25(+0.61%)
Aug 29, 2017	40.67	40.94	40.62	40.91	702,822	+0.02(+0.04%)
Aug 28, 2017	40.89	40.93	40.79	40.90	1,018,856	-0.02(-0.04%)
Aug 25, 2017	41.07	41.16	40.91	40.91	708,767	-0.13(-0.32%)
Aug 24, 2017	41.11	41.15	40.97	41.04	6,026,452	-0.02(-0.04%)
Aug 23, 2017	40.97	41.10	40.88	41.06	792,994	+0.02(+0.04%)
Aug 22, 2017	40.68	41.07	40.68	41.04	467,875	+0.37(+0.92%)
Aug 21, 2017	40.69	40.82	40.55	40.67	1,041,210	+0.02(+0.04%)
Aug 18, 2017	40.59	41.01	40.47	40.65	659,619	+0.11(+0.28%)
Aug 17, 2017	40.76	40.94	40.53	40.54	1,032,231	-0.22(-0.54%)
Aug 16, 2017	40.72	40.85	40.67	40.76	1,954,510	+0.02(+0.04%)
Aug 15, 2017	40.75	40.90	40.55	40.74	446,734	+0.10(+0.24%)
Aug 14, 2017	40.52	40.74	40.42	40.64	1,087,455	+0.32(+0.80%)
Aug 11, 2017	40.40	40.42	40.11	40.32	1,568,839	+0.09(+0.22%)
Aug 10, 2017	40.72	40.76	40.21	40.23	1,110,972	-0.59(-1.45%)
Aug 09, 2017	40.90	40.94	40.70	40.82	844,264	-0.19(-0.47%)
Aug 08, 2017	41.06	41.31	40.95	41.02	455,123	-0.11(-0.28%)
Aug 07, 2017	41.05	41.33	40.97	41.13	579,479	+0.19(+0.46%)
Aug 04, 2017	41.05	41.15	40.81	40.94	736,085	-0.01(-0.02%)
Aug 03, 2017	41.10	41.14	40.89	40.95	882,647	-0.15(-0.36%)
Aug 02, 2017	41.40	41.40	40.90	41.10	1,229,596	-0.19(-0.47%)
Aug 01, 2017	41.33	41.47	41.17	41.29	1,002,754	+0.03(+0.07%)
Jul 31, 2017	41.51	41.80	41.20	41.26	478,221	-0.15(-0.35%)
Jul 28, 2017	41.24	41.49	41.12	41.41	479,517	+0.11(+0.25%)
Jul 27, 2017	41.71	41.71	41.04	41.30	1,738,619	-0.27(-0.64%)
Jul 26, 2017	41.29	41.58	41.29	41.57	1,148,979	+0.22(+0.53%)
Jul 25, 2017	41.32	41.39	41.21	41.35	392,471	+0.15(+0.37%)
Jul 24, 2017	41.18	41.28	41.16	41.20	3,015,158	-0.04(-0.10%)
Jul 21, 2017	41.17	41.37	41.12	41.24	2,144,604	-0.02(-0.06%)
Jul 20, 2017	41.29	41.38	41.15	41.26	3,142,518	+0.03(+0.08%)
Jul 19, 2017	41.19	41.30	41.11	41.23	854,678	+0.12(+0.30%)
Jul 18, 2017	40.94	41.12	40.90	41.11	513,734	+0.15(+0.38%)
Jul 17, 2017	41.08	41.21	40.90	40.95	587,184	-0.05(-0.12%)
Jul 14, 2017	40.79	41.01	40.79	41.00	518,575	+0.22(+0.54%)
Jul 13, 2017	40.81	40.91	40.69	40.78	2,570,858	+0.02(+0.04%)
Jul 12, 2017	40.66	40.80	40.60	40.77	1,711,748	+0.32(+0.80%)
Jul 11, 2017	40.31	40.46	40.24	40.44	707,864	+0.11(+0.28%)
Jul 10, 2017	40.12	40.39	40.07	40.33	2,141,618	+0.17(+0.42%)
Jul 07, 2017	40.04	40.23	40.04	40.16	2,518,431	+0.24(+0.61%)
Jul 06, 2017	40.20	40.27	39.91	39.92	2,213,162	-0.36(-0.90%)
Jul 05, 2017	39.99	40.31	39.96	40.28	3,445,336	+0.27(+0.67%)
Jul 03, 2017	40.11	40.30	39.66	40.02	4,443,374	-0.04(-0.09%)
Jun 30, 2017	40.08	40.25	40.03	40.05	809,632	-0.01(-0.02%)
Jun 29, 2017	40.42	40.59	39.78	40.06	2,423,708	-0.40(-1.00%)
Jun 28, 2017	40.24	40.49	40.15	40.46	643,024	+0.30(+0.74%)
Jun 27, 2017	40.45	40.54	40.15	40.16	957,040	-0.36(-0.90%)
Jun 26, 2017	40.64	40.87	40.43	40.53	1,465,401	-0.09(-0.22%)
Jun 23, 2017	40.47	40.65	40.42	40.62	937,855	+0.16(+0.40%)
Jun 22, 2017	40.48	40.61	40.35	40.45	794,338	+0.03(+0.08%)
Jun 21, 2017	40.26	40.45	40.26	40.42	787,462	+0.17(+0.42%)
Jun 20, 2017	40.44	40.48	40.21	40.25	464,592	-0.14(-0.34%)
Jun 19, 2017	40.19	40.45	40.19	40.39	688,705	+0.35(+0.87%)
Jun 16, 2017	40.06	40.06	39.92	40.04	617,890	+0.08(+0.20%)
Jun 15, 2017	39.96	40.00	39.74	39.96	6,833,121	-0.13(-0.32%)
Jun 14, 2017	40.37	40.37	39.90	40.09	1,561,996	-0.15(-0.38%)
Jun 13, 2017	40.28	40.34	40.08	40.24	381,764	+0.14(+0.34%)
Jun 12, 2017	40.13	40.20	39.82	40.11	620,728	-0.03(-0.08%)
Jun 09, 2017	40.68	40.81	39.88	40.14	501,778	-0.44(-1.09%)
Jun 08, 2017	40.25	40.59	40.21	40.58	526,334	+0.51(+1.27%)
Jun 07, 2017	40.01	40.13	39.94	40.08	683,263	+0.06(+0.16%)
Jun 06, 2017	39.96	40.10	39.94	40.01	328,039	+0.08(+0.20%)
Jun 05, 2017	39.95	40.02	39.91	39.93	470,800	+0.04(+0.10%)
Jun 02, 2017	39.87	39.93	39.75	39.89	510,670	+0.10(+0.26%)
Jun 01, 2017	39.56	39.81	39.53	39.78	602,057	+0.25(+0.64%)
May 31, 2017	39.52	39.58	39.37	39.53	474,989	+0.02(+0.06%)
May 30, 2017	39.56	39.62	39.50	39.51	300,651	-0.06(-0.14%)
May 26, 2017	39.60	39.61	39.51	39.56	289,187	-0.01(-0.02%)
May 25, 2017	39.51	39.61	39.43	39.57	442,538	+0.15(+0.39%)
May 24, 2017	39.38	39.51	39.34	39.42	777,766	+0.06(+0.16%)
May 23, 2017	39.46	39.52	39.30	39.35	661,539	-0.10(-0.24%)
May 22, 2017	39.34	39.46	39.33	39.45	564,549	+0.19(+0.49%)
May 19, 2017	39.02	39.35	39.02	39.26	733,075	+0.25(+0.64%)
May 18, 2017	38.85	39.08	38.72	39.01	608,474	+0.13(+0.33%)
May 17, 2017	39.33	39.47	38.87	38.88	880,750	-0.64(-1.63%)
May 16, 2017	39.32	39.52	39.32	39.52	496,305	+0.18(+0.45%)
May 15, 2017	39.27	39.39	39.15	39.35	590,449	+0.12(+0.31%)
May 12, 2017	39.15	39.25	39.15	39.23	514,285	+0.04(+0.10%)
May 11, 2017	39.22	39.24	39.02	39.19	512,563	-0.04(-0.10%)
May 10, 2017	39.24	39.24	39.09	39.23	723,575	+0.03(+0.08%)
May 09, 2017	39.15	39.23	39.12	39.19	1,140,494	+0.07(+0.19%)
May 08, 2017	39.15	39.20	39.03	39.12	375,874	-0.08(-0.21%)
May 05, 2017	39.05	39.23	38.97	39.20	703,140	+0.25(+0.64%)
May 04, 2017	39.13	39.19	38.89	38.95	479,406	-0.16(-0.41%)
May 03, 2017	39.25	39.34	39.04	39.11	821,646	-0.14(-0.35%)
May 02, 2017	39.43	39.44	39.17	39.25	1,941,648	-0.10(-0.27%)
May 01, 2017	39.23	39.39	39.20	39.35	512,751	+0.18(+0.45%)
Apr 28, 2017	39.33	39.36	39.13	39.18	814,854	-0.09(-0.23%)
Apr 27, 2017	39.14	39.28	39.14	39.27	583,294	+0.14(+0.35%)
Apr 26, 2017	39.14	39.24	39.07	39.13	647,332	-0.03(-0.08%)
Apr 25, 2017	39.02	39.17	38.96	39.16	605,917	+0.25(+0.64%)
Apr 24, 2017	38.96	38.97	38.86	38.91	372,976	+0.22(+0.58%)
Apr 21, 2017	38.73	38.73	38.64	38.69	430,605	-0.02(-0.06%)
Apr 20, 2017	38.66	38.75	38.49	38.71	537,134	+0.17(+0.44%)
Apr 19, 2017	38.58	38.72	38.50	38.54	905,305	+0.04(+0.10%)
Apr 18, 2017	38.44	38.54	38.38	38.50	898,372	-0.03(-0.08%)
Apr 17, 2017	38.43	38.55	38.37	38.53	455,937	+0.22(+0.57%)
Apr 13, 2017	38.53	38.57	38.32	38.32	618,108	-0.14(-0.36%)
Apr 12, 2017	38.64	38.67	38.45	38.45	2,026,907	-0.18(-0.48%)
Apr 11, 2017	38.80	38.80	38.42	38.64	1,030,852	-0.10(-0.25%)
Apr 10, 2017	38.64	38.80	38.62	38.73	737,579	+0.16(+0.42%)
Apr 07, 2017	38.49	38.60	38.39	38.57	366,725	+0.07(+0.19%)
Apr 06, 2017	38.28	38.54	38.28	38.50	529,618	+0.14(+0.36%)
Apr 05, 2017	38.62	38.76	38.35	38.37	1,791,816	-0.14(-0.38%)
Apr 04, 2017	38.52	38.54	38.47	38.51	505,628	+0.01(+0.02%)
Apr 03, 2017	38.51	38.61	38.37	38.50	1,425,829	-0.02(-0.06%)
Mar 31, 2017	38.48	38.58	38.44	38.52	1,071,722	+0.02(+0.04%)
Mar 30, 2017	38.44	38.53	38.44	38.51	506,184	+0.08(+0.21%)
Mar 29, 2017	38.26	38.43	38.24	38.43	2,411,504	+0.13(+0.33%)
Mar 28, 2017	38.16	38.35	38.06	38.30	1,055,686	+0.18(+0.46%)
Mar 27, 2017	37.95	38.17	37.86	38.12	921,138	+0.06(+0.15%)
Mar 24, 2017	37.98	38.19	37.98	38.07	395,474	+0.13(+0.34%)
Mar 23, 2017	37.90	38.07	37.90	37.94	382,209	+0.02(+0.04%)
Mar 22, 2017	37.80	37.94	37.76	37.92	841,428	+0.12(+0.32%)
Mar 21, 2017	38.24	38.28	37.77	37.80	539,403	-0.38(-1.01%)
Mar 20, 2017	38.16	38.25	38.07	38.19	345,993	+0.01(+0.02%)
Mar 17, 2017	38.24	38.26	38.16	38.18	975,844	+0.00(+0.00%)
Mar 16, 2017	38.14	38.26	38.08	38.18	651,310	+0.06(+0.15%)
Mar 15, 2017	37.90	38.14	37.88	38.12	750,979	+0.20(+0.53%)
Mar 14, 2017	38.02	38.02	37.76	37.92	345,520	-0.09(-0.23%)
Mar 13, 2017	37.92	38.04	37.92	38.01	354,323	+0.10(+0.27%)
Mar 10, 2017	37.92	37.96	37.79	37.91	1,375,088	+0.12(+0.32%)
Mar 09, 2017	37.90	37.94	37.67	37.79	720,806	-0.13(-0.34%)
Mar 08, 2017	38.04	38.10	37.86	37.92	438,247	-0.07(-0.19%)
Mar 07, 2017	37.99	38.12	37.95	37.99	381,294	+0.01(+0.02%)
Mar 06, 2017	38.04	38.04	37.89	37.98	810,389	-0.14(-0.36%)
Mar 03, 2017	38.07	38.21	38.03	38.12	853,698	+0.02(+0.04%)
Mar 02, 2017	38.28	38.28	38.07	38.10	763,344	-0.16(-0.42%)
Mar 01, 2017	38.46	38.48	38.23	38.26	1,194,046	+0.06(+0.15%)
Feb 28, 2017	38.34	38.34	38.15	38.20	1,004,611	-0.12(-0.31%)
Feb 27, 2017	38.21	38.36	38.15	38.32	576,042	+0.12(+0.31%)
Feb 24, 2017	38.13	38.22	38.08	38.20	627,426	-0.01(-0.02%)
Feb 23, 2017	38.53	38.53	38.15	38.21	662,703	-0.24(-0.62%)
Feb 22, 2017	38.43	38.53	38.37	38.45	639,126	+0.02(+0.04%)
Feb 21, 2017	38.24	38.46	38.22	38.43	659,595	+0.27(+0.71%)
Feb 17, 2017		38.16	38.16	38.16	0	+0.06(+0.15%)
Feb 16, 2017	38.27	38.30	38.04	38.10	706,468	-0.14(-0.38%)
Feb 15, 2017	38.18	38.30	38.14	38.25	789,795	+0.02(+0.04%)
Feb 14, 2017	38.19	38.23	38.11	38.23	960,474	+0.01(+0.02%)
Feb 13, 2017	38.23	38.30	38.18	38.22	697,265	+0.06(+0.15%)
Feb 10, 2017	38.22	38.23	38.08	38.17	955,905	+0.01(+0.02%)
Feb 09, 2017	38.18	38.26	38.13	38.16	1,821,630	-0.02(-0.06%)
Feb 08, 2017	37.97	38.21	37.89	38.18	749,874	+0.22(+0.59%)
Feb 07, 2017	38.05	38.07	37.91	37.96	896,259	-0.02(-0.04%)
Feb 06, 2017	37.89	37.99	37.84	37.98	1,279,596	+0.06(+0.17%)
Feb 03, 2017	37.88	37.98	37.79	37.91	949,916	+0.16(+0.42%)
Feb 02, 2017	37.59	37.80	37.59	37.75	482,799	+0.10(+0.25%)
Feb 01, 2017	37.59	37.67	37.45	37.66	1,267,359	+0.23(+0.62%)
Jan 31, 2017	37.35	37.43	37.23	37.43	684,017	+0.02(+0.04%)
Jan 30, 2017	37.55	37.57	37.23	37.41	684,724	-0.22(-0.59%)
Jan 27, 2017	37.55	37.65	37.51	37.63	461,188	+0.11(+0.30%)
Jan 26, 2017	37.63	37.71	37.47	37.52	998,778	-0.13(-0.34%)
Jan 25, 2017	37.52	37.65	37.51	37.65	1,080,432	+0.23(+0.62%)
Jan 24, 2017	37.18	37.44	37.18	37.42	750,748	+0.31(+0.84%)
Jan 23, 2017	37.02	37.15	36.91	37.11	689,714	+0.05(+0.13%)
Jan 20, 2017	37.05	37.15	36.96	37.06	526,731	+0.06(+0.17%)
Jan 19, 2017	37.00	37.09	36.89	37.00	822,155	-0.02(-0.04%)
Jan 18, 2017	36.87	37.02	36.82	37.01	573,241	+0.13(+0.35%)
Jan 17, 2017	36.92	36.97	36.80	36.88	835,381	-0.12(-0.32%)
Jan 13, 2017		37.00	37.00	37.00	0	+0.09(+0.24%)
Jan 12, 2017	37.05	37.05	36.74	36.92	1,110,896	-0.14(-0.37%)
Jan 11, 2017	36.92	37.06	36.88	37.05	1,867,603	+0.10(+0.28%)
Jan 10, 2017	36.89	37.10	36.89	36.95	964,195	-0.04(-0.11%)
Jan 09, 2017	36.84	37.08	36.82	36.99	1,195,285	+0.14(+0.37%)
Jan 06, 2017	36.72	36.90	36.70	36.85	1,220,310	+0.11(+0.30%)
Jan 05, 2017	36.65	36.80	36.61	36.74	1,672,797	+0.05(+0.13%)
Jan 04, 2017	36.32	36.71	36.32	36.69	2,370,640	+0.36(+0.99%)
Jan 03, 2017	36.49	36.95	36.22	36.33	5,834,031	-0.05(-0.13%)
Dec 30, 2016		36.38	36.38	36.38	0	-0.18(-0.50%)
Dec 29, 2016	36.48	36.61	36.37	36.57	684,991	+0.06(+0.17%)
Dec 28, 2016	36.99	36.99	36.47	36.50	1,050,628	-0.38(-1.04%)
Dec 27, 2016	36.67	36.89	36.62	36.89	628,219	+0.26(+0.71%)
Dec 23, 2016		36.63	36.63	36.63	0	+0.21(+0.56%)
Dec 22, 2016	36.53	36.58	36.42	36.42	857,279	-0.09(-0.24%)
Dec 21, 2016	36.52	36.61	36.47	36.51	672,834	-0.04(-0.11%)
Dec 20, 2016	36.45	36.59	36.45	36.55	1,259,338	+0.15(+0.41%)
Dec 19, 2016	36.23	36.44	36.18	36.40	655,924	+0.19(+0.52%)
Dec 16, 2016	36.26	36.32	36.14	36.21	796,750	-0.06(-0.15%)
Dec 15, 2016	36.22	36.37	36.18	36.26	812,334	+0.04(+0.11%)
Dec 14, 2016	36.26	36.43	36.18	36.22	747,845	-0.06(-0.17%)
Dec 13, 2016	36.03	36.38	36.03	36.29	861,119	+0.24(+0.66%)
Dec 12, 2016	36.24	36.24	35.98	36.05	880,501	-0.20(-0.54%)
Dec 09, 2016	36.38	36.43	36.17	36.25	1,264,990	-0.03(-0.09%)
Dec 08, 2016	36.19	36.35	36.11	36.28	846,981	+0.13(+0.37%)
Dec 07, 2016	35.92	36.18	35.81	36.14	1,132,952	+0.24(+0.68%)
Dec 06, 2016	35.76	35.90	35.69	35.90	922,198	+0.16(+0.44%)
Dec 05, 2016	35.65	35.89	35.55	35.74	7,164,617	+0.28(+0.78%)
Dec 02, 2016	35.44	35.58	35.31	35.47	1,400,611	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.