Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0030 0.0032 0.0030 0.0030 525,599 +0.00(+0.00%)
Nov 29, 2017 0.0023 0.0030 0.0023 0.0030 1,474,730 -0.00(-14.29%)
Nov 28, 2017 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+0.00%)
Nov 27, 2017 0.0039 0.0039 0.0035 0.0035 177,000 +0.00(+0.29%)
Nov 24, 2017 0.0027 0.0035 0.0027 0.0035 8,050 +0.00(+16.33%)
Nov 22, 2017 0.0039 0.0039 0.0027 0.0030 519,000 -0.00(-9.09%)
Nov 21, 2017 0.0024 0.0038 0.0023 0.0033 62,000 +0.00(+8.20%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0031 180,050 -0.00(-23.75%)
Nov 17, 2017 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+21.21%)
Nov 16, 2017 0.0030 0.0033 0.0030 0.0033 187,100 +0.00(+10.00%)
Nov 15, 2017 0.0030 0.0031 0.0027 0.0030 612,750 -0.00(-3.23%)
Nov 14, 2017 0.0030 0.0031 0.0030 0.0031 22,050 +0.00(+14.81%)
Nov 13, 2017 0.0027 0.0031 0.0027 0.0027 267,517 +0.00(+0.00%)
Nov 09, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 08, 2017 0.0031 0.0031 0.0029 0.0029 38,241 -0.00(-12.12%)
Nov 07, 2017 0.0029 0.0033 0.0029 0.0033 600,000 +0.00(+22.22%)
Nov 06, 2017 0.0026 0.0027 0.0025 0.0027 2,211,561 +0.00(+3.85%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 116,108 +0.00(+0.00%)
Nov 02, 2017 0.0026 0.0026 0.0025 0.0026 188,722 -0.00(-3.70%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 02, 2017 0.0039 0.0039 0.0037 0.0039 377,296 +0.00(+18.18%)
Sep 29, 2017 0.0035 0.0035 0.0033 0.0033 52,300 +0.00(+3.12%)
Sep 28, 2017 0.0035 0.0035 0.0032 0.0032 110,000 +0.00(+0.00%)
Sep 27, 2017 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+23.08%)
Sep 26, 2017 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Sep 25, 2017 0.0027 0.0029 0.0025 0.0029 299,485 -0.00(-9.94%)
Sep 22, 2017 0.0028 0.0039 0.0020 0.0032 929,492 +0.00(+28.80%)
Sep 21, 2017 0.0028 0.0029 0.0023 0.0025 1,680,821 +0.00(+8.70%)
Sep 20, 2017 0.0028 0.0028 0.0023 0.0023 30,625 -0.00(-20.69%)
Sep 19, 2017 0.0028 0.0032 0.0028 0.0029 4,462,640 -0.00(-3.33%)
Sep 18, 2017 0.0029 0.0030 0.0026 0.0030 3,432,072 -0.00(-20.00%)
Sep 15, 2017 0.0034 0.0038 0.0033 0.0037 658,160 -0.00(-1.32%)
Sep 14, 2017 0.0038 0.0038 0.0038 0.0038 286,840 +0.00(+5.56%)
Sep 13, 2017 0.0049 0.0049 0.0025 0.0036 4,055,588 -0.00(-19.10%)
Sep 12, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+11.25%)
Sep 11, 2017 0.0044 0.0044 0.0040 0.0040 200,000 -0.00(-18.28%)
Sep 08, 2017 0.0048 0.0049 0.0048 0.0049 70,000 -0.00(-2.10%)
Sep 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Sep 05, 2017 0.0040 0.0046 0.0040 0.0046 1,040,000 -0.00(-8.00%)
Sep 01, 2017 0.0036 0.0050 0.0036 0.0050 1,182,895 +0.00(+16.28%)
Aug 31, 2017 0.0036 0.0043 0.0036 0.0043 17,500 +0.00(+16.22%)
Aug 30, 2017 0.0037 0.0037 0.0037 0.0037 145,000 -0.00(-7.50%)
Aug 29, 2017 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+11.11%)
Aug 25, 2017 0.0041 0.0042 0.0036 0.0036 565,900 -0.00(-14.29%)
Aug 24, 2017 0.0042 0.0043 0.0042 0.0042 285,000 +0.00(+2.44%)
Aug 23, 2017 0.0047 0.0047 0.0041 0.0041 516,015 -0.00(-2.38%)
Aug 22, 2017 0.0048 0.0057 0.0042 0.0042 713,797 -0.00(-12.50%)
Aug 21, 2017 0.0040 0.0048 0.0040 0.0048 54,500 +0.00(+20.00%)
Aug 17, 2017 0.0040 0.0040 0.0040 0 -0.00(-5.88%)
Aug 16, 2017 0.0043 0.0043 0.0043 0.0043 5,000 -0.00(-3.41%)
Aug 15, 2017 0.0035 0.0045 0.0035 0.0044 115,916 -0.00(-12.00%)
Aug 14, 2017 0.0040 0.0050 0.0039 0.0050 469,000 +0.00(+11.11%)
Aug 11, 2017 0.0035 0.0045 0.0035 0.0045 24,000 -0.00(-10.00%)
Aug 10, 2017 0.0047 0.0050 0.0045 0.0050 395,434 +0.00(+42.86%)
Aug 09, 2017 0.0043 0.0046 0.0030 0.0035 1,063,500 -0.00(-12.50%)
Aug 08, 2017 0.0040 0.0040 0.0040 0.0040 52,631 +0.00(+5.26%)
Aug 07, 2017 0.0036 0.0038 0.0036 0.0038 25,000 -0.00(-11.63%)
Aug 04, 2017 0.0045 0.0050 0.0040 0.0043 894,000 +0.00(+19.44%)
Aug 03, 2017 0.0045 0.0046 0.0035 0.0036 306,000 -0.00(-21.74%)
Aug 02, 2017 0.0050 0.0050 0.0041 0.0046 518,382 -0.00(-2.13%)
Aug 01, 2017 0.0047 0.0047 0.0047 0.0047 555,980 +0.00(+0.00%)
Jul 31, 2017 0.0047 0.0047 0.0047 0.0047 50,094 +0.00(+14.63%)
Jul 28, 2017 0.0056 0.0058 0.0041 0.0041 188,800 -0.00(-26.79%)
Jul 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-10.11%)
Jul 21, 2017 0.0056 0.0062 0.0056 0.0062 8,316 -0.00(-4.15%)
Jul 19, 2017 0.0065 0.0065 0.0065 0 +0.00(+23.11%)
Jul 18, 2017 0.0060 0.0061 0.0049 0.0053 140,321 -0.00(-12.00%)
Jul 17, 2017 0.0041 0.0060 0.0037 0.0060 2,828,134 +0.00(+46.34%)
Jul 14, 2017 0.0050 0.0050 0.0041 0.0041 42,550 -0.00(-20.85%)
Jul 13, 2017 0.0052 0.0052 0.0052 0.0052 17,543 -0.00(-9.12%)
Jul 11, 2017 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Jul 10, 2017 0.0052 0.0052 0.0045 0.0046 397,934 -0.00(-5.15%)
Jul 07, 2017 0.0055 0.0055 0.0049 0.0049 719,500 -0.00(-19.17%)
Jul 06, 2017 0.0051 0.0060 0.0051 0.0060 144,800 +0.00(+0.00%)
Jul 05, 2017 0.0060 0.0060 0.0053 0.0060 262,029 -0.00(-1.64%)
Jul 03, 2017 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
Jun 30, 2017 0.0063 0.0063 0.0054 0.0061 137,364 +0.00(+22.00%)
Jun 29, 2017 0.0040 0.0067 0.0040 0.0050 1,112,382 -0.00(-9.09%)
Jun 28, 2017 0.0067 0.0069 0.0048 0.0055 374,026 -0.00(-17.91%)
Jun 27, 2017 0.0054 0.0070 0.0052 0.0067 758,500 +0.00(+11.67%)
Jun 26, 2017 0.0059 0.0060 0.0059 0.0060 11,000 +0.00(+11.11%)
Jun 23, 2017 0.0056 0.0059 0.0052 0.0054 57,100 -0.00(-9.70%)
Jun 22, 2017 0.0060 0.0060 0.0060 0.0060 12,000 +0.00(+15.00%)
Jun 21, 2017 0.0052 0.0052 0.0047 0.0052 410,000 +0.00(+4.00%)
Jun 20, 2017 0.0052 0.0057 0.0050 0.0050 895,595 -0.00(-1.96%)
Jun 19, 2017 0.0051 0.0061 0.0050 0.0051 318,408 -0.00(-21.54%)
Jun 16, 2017 0.0060 0.0069 0.0056 0.0065 705,723 +0.00(+30.00%)
Jun 15, 2017 0.0050 0.0070 0.0050 0.0050 3,464,336 +0.00(+13.64%)
Jun 14, 2017 0.0047 0.0050 0.0044 0.0044 62,628 +0.00(+7.32%)
Jun 13, 2017 0.0055 0.0058 0.0041 0.0041 2,749,650 -0.00(-21.15%)
Jun 12, 2017 0.0040 0.0060 0.0040 0.0052 3,223,340 +0.00(+18.18%)
Jun 09, 2017 0.0042 0.0044 0.0042 0.0044 120,000 -0.00(-1.35%)
Jun 08, 2017 0.0044 0.0060 0.0042 0.0045 1,989,042 +0.00(+1.36%)
Jun 07, 2017 0.0040 0.0050 0.0038 0.0044 2,669,870 +0.00(+7.32%)
Jun 06, 2017 0.0033 0.0041 0.0033 0.0041 37,505 -0.00(-8.89%)
Jun 05, 2017 0.0037 0.0045 0.0037 0.0045 312,100 +0.00(+21.62%)
Jun 02, 2017 0.0039 0.0039 0.0030 0.0037 1,162,000 +0.00(+5.71%)
Jun 01, 2017 0.0032 0.0041 0.0031 0.0035 1,795,991 +0.00(+9.37%)
May 31, 2017 0.0036 0.0041 0.0032 0.0032 5,309,750 -0.00(-11.11%)
May 30, 2017 0.0037 0.0038 0.0030 0.0036 1,549,868 +0.00(+2.86%)
May 26, 2017 0.0033 0.0037 0.0031 0.0035 1,325,554 +0.00(+6.06%)
May 25, 2017 0.0032 0.0037 0.0031 0.0033 686,328 +0.00(+3.12%)
May 24, 2017 0.0033 0.0039 0.0032 0.0032 820,400 -0.00(-15.79%)
May 23, 2017 0.0037 0.0040 0.0036 0.0038 968,299 +0.00(+2.70%)
May 22, 2017 0.0040 0.0040 0.0037 0.0037 255,000 -0.00(-7.50%)
May 19, 2017 0.0035 0.0040 0.0035 0.0040 1,571,659 +0.00(+2.56%)
May 18, 2017 0.0039 0.0039 0.0035 0.0039 41,165 +0.00(+9.86%)
May 17, 2017 0.0033 0.0036 0.0032 0.0036 1,430,270 -0.00(-19.32%)
May 16, 2017 0.0031 0.0045 0.0031 0.0044 412,803 +0.00(+10.83%)
May 15, 2017 0.0033 0.0042 0.0032 0.0040 2,774,506 +0.00(+13.43%)
May 12, 2017 0.0045 0.0045 0.0030 0.0035 2,451,242 -0.00(-12.50%)
May 11, 2017 0.0048 0.0048 0.0040 0.0040 1,511,908 -0.00(-11.50%)
May 10, 2017 0.0035 0.0048 0.0035 0.0045 1,049,555 +0.00(+13.00%)
May 09, 2017 0.0037 0.0040 0.0031 0.0040 2,389,455 +0.00(+0.00%)
May 08, 2017 0.0039 0.0050 0.0039 0.0040 660,412 +0.00(+0.00%)
May 05, 2017 0.0040 0.0040 0.0036 0.0040 582,690 +0.00(+5.26%)
May 04, 2017 0.0036 0.0047 0.0035 0.0038 1,547,036 -0.00(-7.32%)
May 03, 2017 0.0047 0.0047 0.0036 0.0041 710,554 -0.00(-8.89%)
May 02, 2017 0.0047 0.0047 0.0040 0.0045 210,100 +0.00(+2.27%)
May 01, 2017 0.0044 0.0046 0.0043 0.0044 117,364 -0.00(-3.30%)
Apr 28, 2017 0.0036 0.0047 0.0036 0.0046 873,813 -0.00(-0.87%)
Apr 27, 2017 0.0040 0.0047 0.0036 0.0046 770,136 +0.00(+20.79%)
Apr 26, 2017 0.0044 0.0047 0.0037 0.0038 856,364 -0.00(-19.15%)
Apr 25, 2017 0.0058 0.0059 0.0044 0.0047 365,240 -0.00(-6.00%)
Apr 24, 2017 0.0057 0.0057 0.0041 0.0050 529,767 +0.00(+4.17%)
Apr 21, 2017 0.0040 0.0058 0.0040 0.0048 1,833,238 +0.00(+9.09%)
Apr 20, 2017 0.0027 0.0048 0.0024 0.0044 9,849,223 +0.00(+57.14%)
Apr 19, 2017 0.0026 0.0028 0.0025 0.0028 128,000 +0.00(+16.67%)
Apr 18, 2017 0.0022 0.0030 0.0019 0.0024 3,102,423 +0.00(+20.00%)
Apr 17, 2017 0.0025 0.0026 0.0015 0.0020 2,139,255 -0.00(-20.00%)
Apr 13, 2017 0.0027 0.0028 0.0021 0.0025 1,727,707 -0.00(-3.85%)
Apr 12, 2017 0.0028 0.0028 0.0023 0.0026 1,282,507 +0.00(+0.00%)
Apr 11, 2017 0.0033 0.0033 0.0024 0.0026 2,119,464 -0.00(-18.75%)
Apr 10, 2017 0.0032 0.0032 0.0029 0.0032 684,164 +0.00(+0.00%)
Apr 07, 2017 0.0032 0.0032 0.0030 0.0032 443,100 +0.00(+7.38%)
Apr 06, 2017 0.0034 0.0034 0.0028 0.0030 2,990,333 -0.00(-12.35%)
Apr 05, 2017 0.0035 0.0035 0.0034 0.0034 680,866 -0.00(-2.86%)
Apr 04, 2017 0.0040 0.0049 0.0034 0.0035 2,327,193 -0.00(-12.50%)
Apr 03, 2017 0.0044 0.0044 0.0030 0.0040 3,818,117 -0.00(-25.79%)
Mar 31, 2017 0.0045 0.0055 0.0044 0.0054 1,603,422 +0.00(+19.78%)
Mar 30, 2017 0.0060 0.0060 0.0045 0.0045 2,350,777 -0.00(-18.18%)
Mar 29, 2017 0.0072 0.0083 0.0055 0.0055 4,485,479 -0.00(-27.63%)
Mar 28, 2017 0.0068 0.0076 0.0060 0.0076 2,632,649 +0.00(+13.10%)
Mar 27, 2017 0.0067 0.0068 0.0060 0.0067 971,692 +0.00(+3.38%)
Mar 24, 2017 0.0059 0.0068 0.0058 0.0065 1,049,056 +0.00(+10.17%)
Mar 23, 2017 0.0048 0.0059 0.0045 0.0059 1,644,241 +0.00(+22.92%)
Mar 22, 2017 0.0050 0.0050 0.0044 0.0048 993,940 -0.00(-4.00%)
Mar 21, 2017 0.0051 0.0060 0.0045 0.0050 1,440,400 +0.00(+0.00%)
Mar 20, 2017 0.0058 0.0058 0.0036 0.0050 972,983 -0.00(-13.79%)
Mar 17, 2017 0.0056 0.0060 0.0035 0.0058 994,839 -0.00(-7.20%)
Mar 16, 2017 0.0068 0.0070 0.0063 0.0063 168,570 -0.00(-3.85%)
Mar 15, 2017 0.0070 0.0070 0.0060 0.0065 1,106,884 -0.00(-7.14%)
Mar 14, 2017 0.0079 0.0079 0.0060 0.0070 3,389,498 -0.00(-11.39%)
Mar 13, 2017 0.0092 0.0098 0.0070 0.0079 1,723,992 -0.00(-14.13%)
Mar 10, 2017 0.0089 0.0095 0.0080 0.0092 1,763,578 +0.00(+2.22%)
Mar 09, 2017 0.0085 0.0090 0.0078 0.0090 795,635 +0.00(+5.88%)
Mar 08, 2017 0.0077 0.0088 0.0074 0.0085 1,027,266 +0.00(+4.94%)
Mar 07, 2017 0.0085 0.0085 0.0070 0.0081 955,758 -0.00(-5.81%)
Mar 06, 2017 0.0105 0.0108 0.0079 0.0086 1,564,940 -0.00(-18.10%)
Mar 03, 2017 0.0120 0.0120 0.0082 0.0105 3,460,687 -0.00(-12.50%)
Mar 02, 2017 0.0106 0.0125 0.0098 0.0120 5,999,123 +0.00(+13.21%)
Mar 01, 2017 0.0090 0.0110 0.0090 0.0106 5,968,899 +0.00(+32.50%)
Feb 28, 2017 0.0090 0.0095 0.0080 0.0080 1,229,000 -0.00(-11.11%)
Feb 27, 2017 0.0100 0.0100 0.0080 0.0090 487,168 -0.00(-10.00%)
Feb 24, 2017 0.0064 0.0100 0.0064 0.0100 1,830,550 +0.00(+17.65%)
Feb 23, 2017 0.0075 0.0085 0.0063 0.0085 471,616 +0.00(+3.66%)
Feb 22, 2017 0.0082 0.0082 0.0030 0.0082 408,650 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0081 0.0082 1,298,904 -0.00(-8.89%)
Feb 17, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0100 0.0090 0.0090 478,411 -0.00(-7.88%)
Feb 15, 2017 0.0081 0.0099 0.0081 0.0098 1,022,294 +0.00(+7.01%)
Feb 14, 2017 0.0100 0.0100 0.0080 0.0091 528,672 -0.00(-0.76%)
Feb 13, 2017 0.0072 0.0098 0.0072 0.0092 1,076,313 +0.00(+8.24%)
Feb 10, 2017 0.0074 0.0090 0.0064 0.0085 1,603,600 +0.00(+21.43%)
Feb 09, 2017 0.0062 0.0080 0.0061 0.0070 4,251,581 +0.00(+11.29%)
Feb 08, 2017 0.0059 0.0068 0.0059 0.0063 2,253,865 +0.00(+12.32%)
Feb 07, 2017 0.0056 0.0056 0.0048 0.0056 1,137,267 +0.00(+0.00%)
Feb 06, 2017 0.0056 0.0056 0.0056 0.0056 10,700 +0.00(+0.00%)
Feb 03, 2017 0.0042 0.0056 0.0042 0.0056 1,622,139 +0.00(+24.44%)
Feb 02, 2017 0.0053 0.0053 0.0042 0.0045 544,498 -0.00(-23.73%)
Feb 01, 2017 0.0043 0.0068 0.0040 0.0059 2,525,074 +0.00(+40.48%)
Jan 31, 2017 0.0043 0.0045 0.0042 0.0042 501,637 -0.00(-2.33%)
Jan 30, 2017 0.0042 0.0046 0.0035 0.0043 1,082,560 -0.00(-8.51%)
Jan 26, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
Jan 25, 2017 0.0054 0.0054 0.0038 0.0040 882,782 -0.00(-25.93%)
Jan 24, 2017 0.0048 0.0058 0.0047 0.0054 5,023,799 +0.00(+14.89%)
Jan 23, 2017 0.0043 0.0051 0.0028 0.0047 6,265,849 +0.00(+9.30%)
Jan 20, 2017 0.0020 0.0050 0.0018 0.0043 16,921,326 +0.00(+72.00%)
Jan 19, 2017 0.0022 0.0026 0.0022 0.0025 2,688,720 +0.00(+38.89%)
Jan 18, 2017 0.0018 0.0018 0.0018 0.0018 240,000 -0.00(-10.00%)
Jan 12, 2017 0.0020 0.0020 0.0020 0 -0.00(-13.42%)
Jan 11, 2017 0.0020 0.0023 0.0020 0.0023 584,612 +0.00(+44.37%)
Jan 10, 2017 0.0018 0.0020 0.0016 0.0016 647,861 -0.00(-27.27%)
Jan 09, 2017 0.0022 0.0023 0.0018 0.0022 1,360,219 -0.00(-8.33%)
Jan 05, 2017 0.0024 0.0024 0.0024 0 +0.00(+23.08%)
Jan 04, 2017 0.0023 0.0024 0.0016 0.0019 110,000 +0.00(+21.87%)
Jan 03, 2017 0.0018 0.0019 0.0016 0.0016 145,000 -0.00(-11.11%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 29, 2016 0.0018 0.0018 0.0018 0.0018 126,396 +0.00(+5.88%)
Dec 28, 2016 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Dec 27, 2016 0.0024 0.0024 0.0016 0.0016 52,812 -0.00(-20.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Dec 22, 2016 0.0025 0.0026 0.0015 0.0026 60,007 +0.00(+8.33%)
Dec 21, 2016 0.0024 0.0024 0.0024 0.0024 51,600 +0.00(+3.45%)
Dec 20, 2016 0.0023 0.0023 0.0023 0.0023 2,300 -0.00(-3.33%)
Dec 19, 2016 0.0020 0.0026 0.0020 0.0024 762,599 -0.00(-7.69%)
Dec 16, 2016 0.0026 0.0026 0.0026 0.0026 3,000 +0.00(+0.00%)
Dec 15, 2016 0.0023 0.0026 0.0023 0.0026 23,000 +0.00(+0.00%)
Dec 14, 2016 0.0025 0.0026 0.0020 0.0026 565,600 +0.00(+4.00%)
Dec 13, 2016 0.0026 0.0026 0.0013 0.0025 7,100 +0.00(+25.00%)
Dec 12, 2016 0.0020 0.0026 0.0019 0.0020 369,000 +0.00(+0.00%)
Dec 09, 2016 0.0026 0.0026 0.0020 0.0020 516,000 -0.00(-23.08%)
Dec 08, 2016 0.0022 0.0026 0.0020 0.0026 1,096,122 +0.00(+18.18%)
Dec 07, 2016 0.0021 0.0022 0.0021 0.0022 1,117,444 +0.00(+4.76%)
Dec 06, 2016 0.0017 0.0022 0.0015 0.0021 1,595,200 +0.00(+27.27%)
Dec 05, 2016 0.0010 0.0016 0.0010 0.0016 1,500,000 +0.00(+37.50%)
Dec 02, 2016 0.0012 0.0012 0.0012 0.0012 83,300 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.