Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.8000
0.8250
0.7900
0.8000
51,867
-0.01(-1.23%)
Nov 29, 2017
0.8000
0.8300
0.8000
0.8100
37,797
-0.00(-0.02%)
Nov 28, 2017
0.8401
0.8700
0.8000
0.8102
41,219
-0.04(-4.68%)
Nov 27, 2017
0.8500
0.8628
0.8491
0.8500
10,526
-0.03(-2.91%)
Nov 24, 2017
0.8290
0.8900
0.8100
0.8755
39,265
+0.03(+3.00%)
Nov 22, 2017
0.9200
0.9200
0.8100
0.8500
48,111
-0.04(-4.49%)
Nov 21, 2017
0.7738
0.9944
0.7738
0.8900
155,754
+0.13(+17.69%)
Nov 20, 2017
0.7890
0.8399
0.7300
0.7562
75,936
-0.05(-6.64%)
Nov 17, 2017
0.8201
0.8201
0.7700
0.8100
65,047
-0.00(-0.01%)
Nov 16, 2017
0.8100
0.8299
0.8000
0.8101
33,035
-0.02(-2.40%)
Nov 15, 2017
0.8100
0.8505
0.8100
0.8300
10,644
+0.01(+1.58%)
Nov 14, 2017
0.8300
0.8500
0.8099
0.8171
24,424
-0.02(-2.44%)
Nov 13, 2017
0.8800
0.8800
0.8375
0.8375
16,452
+0.00(+0.30%)
Nov 10, 2017
0.8800
0.8800
0.8350
0.8350
7,697
-0.03(-2.91%)
Nov 09, 2017
0.8600
0.8853
0.8401
0.8600
9,502
+0.00(+0.00%)
Nov 08, 2017
0.8200
0.8899
0.8000
0.8600
51,353
+0.05(+6.17%)
Nov 07, 2017
0.8370
0.8700
0.8100
0.8100
62,050
-0.05(-5.78%)
Nov 06, 2017
0.9000
0.9100
0.8200
0.8597
138,889
-0.04(-4.48%)
Nov 03, 2017
1.200
1.200
0.8040
0.9000
243,558
-0.31(-25.62%)
Nov 02, 2017
1.200
1.240
1.190
1.210
13,789
-0.01(-0.82%)
Nov 01, 2017
1.260
1.260
1.210
1.220
3,912
-0.05(-3.94%)
Oct 31, 2017
1.210
1.270
1.190
1.270
12,737
+0.06(+4.96%)
Oct 30, 2017
1.259
1.280
1.203
1.210
21,293
-0.04(-3.20%)
Oct 27, 2017
1.137
1.280
1.130
1.250
15,496
+0.04(+3.31%)
Oct 26, 2017
1.200
1.210
1.170
1.210
13,462
+0.00(+0.00%)
Oct 25, 2017
1.230
1.250
1.160
1.210
24,109
+0.00(+0.02%)
Oct 24, 2017
1.220
1.230
1.210
1.210
16,661
+0.02(+1.66%)
Oct 23, 2017
1.160
1.290
1.160
1.190
38,881
+0.03(+2.59%)
Oct 20, 2017
1.136
1.210
1.130
1.160
63,038
+0.00(+0.00%)
Oct 19, 2017
1.120
1.170
1.120
1.160
14,011
+0.00(+0.00%)
Oct 18, 2017
1.156
1.160
1.120
1.160
14,030
+0.01(+0.87%)
Oct 17, 2017
1.160
1.220
1.140
1.150
55,132
-0.03(-2.54%)
Oct 16, 2017
1.180
1.200
1.170
1.180
4,939
-0.04(-3.28%)
Oct 13, 2017
1.177
1.220
1.160
1.220
9,234
+0.03(+2.52%)
Oct 12, 2017
1.215
1.220
1.210
1.190
3,375
+0.00(+0.00%)
Oct 11, 2017
1.170
1.230
1.170
1.190
5,865
-0.01(-0.79%)
Oct 10, 2017
1.200
1.215
1.140
1.200
25,403
-0.01(-0.87%)
Oct 09, 2017
1.230
1.230
1.210
1.210
4,750
-0.03(-2.42%)
Oct 06, 2017
1.190
1.240
1.190
1.240
26,166
+0.01(+0.81%)
Oct 05, 2017
1.230
1.240
1.210
1.230
12,203
+0.00(+0.00%)
Oct 04, 2017
1.235
1.250
1.230
1.230
25,661
+0.00(+0.00%)
Oct 03, 2017
1.230
1.299
1.230
1.230
28,181
-0.02(-1.60%)
Oct 02, 2017
1.240
1.300
1.240
1.250
12,300
-0.02(-1.57%)
Sep 29, 2017
1.250
1.300
1.250
1.270
5,636
+0.00(+0.00%)
Sep 28, 2017
1.320
1.320
1.241
1.270
12,065
-0.06(-4.51%)
Sep 27, 2017
1.350
1.350
1.312
1.330
8,174
-0.01(-1.02%)
Sep 26, 2017
1.350
1.440
1.350
1.344
8,440
+0.00(+0.28%)
Sep 25, 2017
1.390
1.390
1.330
1.340
1,359
-0.06(-4.29%)
Sep 22, 2017
1.320
1.400
1.300
1.400
12,813
+0.08(+6.06%)
Sep 21, 2017
1.340
1.340
1.300
1.320
16,196
-0.03(-2.22%)
Sep 20, 2017
1.365
1.365
1.320
1.350
22,144
+0.01(+0.75%)
Sep 19, 2017
1.340
1.340
1.320
1.340
9,957
+0.03(+2.28%)
Sep 18, 2017
1.390
1.390
1.300
1.310
63,999
-0.08(-5.75%)
Sep 15, 2017
1.230
1.390
1.230
1.390
27,690
+0.16(+13.01%)
Sep 14, 2017
1.280
1.299
1.200
1.230
31,750
-0.06(-4.65%)
Sep 13, 2017
1.290
1.320
1.260
1.290
29,032
-0.02(-1.53%)
Sep 12, 2017
1.280
1.320
1.280
1.310
8,144
+0.03(+2.34%)
Sep 11, 2017
1.270
1.290
1.240
1.280
30,267
-0.02(-1.54%)
Sep 08, 2017
1.270
1.330
1.260
1.300
35,515
+0.03(+1.96%)
Sep 07, 2017
1.270
1.290
1.260
1.275
2,642
-0.01(-0.39%)
Sep 06, 2017
1.243
1.290
1.243
1.280
6,792
+0.04(+3.23%)
Sep 05, 2017
1.250
1.270
1.230
1.240
32,096
-0.04(-3.13%)
Sep 01, 2017
1.290
1.320
1.288
1.280
33,594
-0.01(-0.78%)
Aug 31, 2017
1.200
1.320
1.200
1.290
76,902
+0.09(+7.50%)
Aug 30, 2017
1.240
1.240
1.200
1.200
20,151
-0.02(-1.64%)
Aug 29, 2017
1.170
1.220
1.160
1.220
16,911
+0.03(+2.52%)
Aug 28, 2017
1.120
1.289
1.120
1.190
145,645
+0.07(+6.25%)
Aug 25, 2017
1.120
1.120
1.100
1.120
6,035
+0.02(+1.82%)
Aug 24, 2017
1.130
1.137
1.100
1.100
48,918
-0.03(-2.65%)
Aug 23, 2017
1.130
1.135
1.130
1.130
9,866
-0.01(-0.88%)
Aug 22, 2017
1.120
1.140
1.120
1.140
16,093
+0.00(+0.00%)
Aug 21, 2017
1.165
1.165
1.130
1.140
39,133
-0.03(-2.56%)
Aug 18, 2017
1.150
1.180
1.120
1.170
32,200
+0.01(+0.86%)
Aug 17, 2017
1.230
1.230
1.150
1.160
17,320
-0.02(-1.69%)
Aug 16, 2017
1.167
1.234
1.150
1.180
77,220
+0.03(+2.61%)
Aug 15, 2017
1.200
1.216
1.140
1.150
46,643
-0.05(-4.17%)
Aug 14, 2017
1.190
1.300
1.140
1.200
83,832
+0.00(+0.00%)
Aug 11, 2017
1.130
1.220
1.130
1.200
49,914
+0.07(+6.19%)
Aug 10, 2017
1.150
1.179
1.120
1.130
44,029
-0.03(-2.59%)
Aug 09, 2017
1.400
1.400
1.150
1.160
86,952
-0.07(-5.69%)
Aug 08, 2017
1.270
1.270
1.210
1.230
16,710
-0.05(-3.91%)
Aug 07, 2017
1.270
1.300
1.230
1.280
42,747
+0.00(+0.00%)
Aug 04, 2017
1.280
1.310
1.280
1.280
18,371
-0.00(-0.19%)
Aug 03, 2017
1.320
1.320
1.280
1.282
10,276
-0.03(-2.11%)
Aug 02, 2017
1.300
1.399
1.290
1.310
34,125
+0.02(+1.55%)
Aug 01, 2017
1.260
1.330
1.260
1.290
42,159
+0.03(+2.68%)
Jul 31, 2017
1.250
1.300
1.231
1.256
19,558
-0.01(-1.08%)
Jul 28, 2017
1.211
1.270
1.210
1.270
30,701
+0.04(+3.25%)
Jul 27, 2017
1.250
1.310
1.200
1.230
35,225
-0.05(-4.21%)
Jul 26, 2017
1.270
1.306
1.230
1.284
38,718
+0.01(+1.10%)
Jul 25, 2017
1.290
1.330
1.260
1.270
53,754
-0.02(-1.55%)
Jul 24, 2017
1.300
1.350
1.220
1.290
71,448
+0.01(+0.55%)
Jul 21, 2017
1.380
1.450
1.280
1.283
57,442
-0.10(-7.03%)
Jul 20, 2017
1.400
1.450
1.300
1.380
149,878
-0.02(-1.43%)
Jul 19, 2017
1.170
1.460
1.170
1.400
596,340
+0.23(+19.66%)
Jul 18, 2017
1.150
1.180
1.123
1.170
43,426
+0.02(+1.74%)
Jul 17, 2017
1.150
1.160
1.150
1.150
13,122
-0.01(-0.86%)
Jul 14, 2017
1.170
1.170
1.150
1.160
17,807
-0.02(-1.69%)
Jul 13, 2017
1.220
1.222
1.175
1.180
22,775
-0.04(-2.93%)
Jul 12, 2017
1.201
1.216
1.200
1.216
16,125
+0.05(+3.90%)
Jul 11, 2017
1.200
1.219
1.150
1.170
78,882
-0.03(-2.50%)
Jul 10, 2017
1.220
1.220
1.200
1.200
8,673
-0.03(-2.44%)
Jul 07, 2017
1.230
1.230
1.200
1.230
53,331
+0.02(+1.65%)
Jul 06, 2017
1.290
1.290
1.200
1.210
17,870
-0.05(-3.97%)
Jul 05, 2017
1.280
1.280
1.200
1.260
23,927
-0.01(-0.79%)
Jul 03, 2017
1.280
1.280
1.260
1.270
7,006
-0.02(-1.55%)
Jun 30, 2017
1.250
1.390
1.230
1.290
45,116
-0.01(-0.77%)
Jun 29, 2017
1.300
1.300
1.250
1.300
9,440
+0.00(+0.00%)
Jun 28, 2017
1.290
1.390
1.250
1.300
39,999
+0.01(+0.78%)
Jun 27, 2017
1.190
1.353
1.134
1.290
98,922
+0.13(+11.21%)
Jun 26, 2017
1.190
1.190
1.130
1.160
36,679
-0.03(-2.52%)
Jun 23, 2017
1.093
1.190
1.090
1.190
61,248
+0.10(+9.17%)
Jun 22, 2017
1.060
1.129
1.060
1.090
156,199
+0.01(+0.93%)
Jun 21, 2017
1.110
1.140
1.070
1.080
33,853
-0.06(-5.25%)
Jun 20, 2017
1.140
1.149
1.130
1.140
18,768
-0.00(-0.01%)
Jun 19, 2017
1.140
1.168
1.130
1.140
15,406
-0.01(-0.87%)
Jun 16, 2017
1.150
1.210
1.130
1.150
42,525
-0.02(-1.71%)
Jun 15, 2017
1.180
1.240
1.150
1.170
44,428
-0.01(-0.85%)
Jun 14, 2017
1.220
1.220
1.180
1.180
16,434
-0.03(-2.48%)
Jun 13, 2017
1.310
1.370
1.180
1.210
57,240
-0.09(-6.92%)
Jun 12, 2017
1.280
1.320
1.260
1.300
15,451
+0.06(+4.84%)
Jun 09, 2017
1.200
1.350
1.200
1.240
18,308
+0.04(+3.33%)
Jun 08, 2017
1.170
1.200
1.160
1.200
19,123
+0.02(+1.59%)
Jun 07, 2017
1.170
1.280
1.170
1.181
16,339
+0.01(+0.96%)
Jun 06, 2017
1.188
1.197
1.170
1.170
7,802
-0.02(-1.66%)
Jun 05, 2017
1.190
1.210
1.160
1.190
43,686
+0.01(+0.83%)
Jun 02, 2017
1.180
1.190
1.160
1.180
37,110
+0.00(+0.00%)
Jun 01, 2017
1.200
1.220
1.180
1.180
36,817
-0.03(-2.48%)
May 31, 2017
1.250
1.250
1.210
1.210
71,030
-0.05(-3.97%)
May 30, 2017
1.270
1.270
1.230
1.260
44,934
-0.04(-3.08%)
May 26, 2017
1.260
1.310
1.260
1.300
8,892
-0.01(-0.76%)
May 25, 2017
1.370
1.370
1.270
1.310
46,063
-0.02(-1.50%)
May 24, 2017
1.340
1.366
1.310
1.330
58,264
-0.02(-1.48%)
May 23, 2017
1.350
1.370
1.315
1.350
13,036
+0.00(+0.00%)
May 22, 2017
1.390
1.400
1.335
1.350
87,604
-0.05(-3.57%)
May 19, 2017
1.310
1.400
1.300
1.400
9,106
+0.08(+6.06%)
May 18, 2017
1.330
1.340
1.320
1.320
3,287
-0.03(-2.22%)
May 17, 2017
1.370
1.400
1.350
1.350
42,816
-0.02(-1.46%)
May 16, 2017
1.350
1.400
1.320
1.370
42,146
+0.01(+0.74%)
May 15, 2017
1.350
1.420
1.310
1.360
84,079
-0.00(-0.10%)
May 12, 2017
1.403
1.440
1.350
1.361
32,766
+0.00(+0.10%)
May 11, 2017
1.490
1.490
1.360
1.360
107,996
-0.14(-9.33%)
May 10, 2017
1.400
1.550
1.400
1.500
102,509
+0.08(+5.63%)
May 09, 2017
1.440
1.450
1.400
1.420
27,989
-0.03(-2.07%)
May 08, 2017
1.480
1.500
1.420
1.450
40,096
-0.05(-3.33%)
May 05, 2017
1.510
1.630
1.500
1.500
38,860
+0.00(+0.00%)
May 04, 2017
1.420
1.579
1.420
1.500
18,007
+0.05(+3.45%)
May 03, 2017
1.530
1.530
1.440
1.450
34,876
-0.06(-3.97%)
May 02, 2017
1.600
1.661
1.500
1.510
70,636
-0.09(-5.63%)
May 01, 2017
1.640
1.700
1.593
1.600
18,581
-0.01(-0.62%)
Apr 28, 2017
1.680
1.699
1.570
1.610
26,072
-0.07(-4.17%)
Apr 27, 2017
1.710
1.710
1.573
1.680
8,904
-0.03(-1.75%)
Apr 26, 2017
1.760
1.780
1.680
1.710
34,499
-0.05(-2.84%)
Apr 25, 2017
1.760
1.790
1.650
1.760
98,836
+0.05(+2.92%)
Apr 24, 2017
1.660
1.710
1.650
1.710
28,289
+0.05(+3.01%)
Apr 21, 2017
1.630
1.740
1.600
1.660
87,760
+0.04(+2.47%)
Apr 20, 2017
1.570
1.670
1.570
1.620
32,993
+0.06(+3.85%)
Apr 19, 2017
1.650
1.650
1.517
1.560
29,425
-0.05(-3.11%)
Apr 18, 2017
1.530
1.670
1.500
1.610
79,219
+0.16(+11.03%)
Apr 17, 2017
1.500
1.530
1.450
1.450
62,302
-0.04(-2.68%)
Apr 13, 2017
1.550
1.679
1.450
1.490
121,900
-0.12(-7.45%)
Apr 12, 2017
1.560
1.689
1.550
1.610
151,207
-0.01(-0.62%)
Apr 11, 2017
1.782
1.790
1.610
1.620
89,531
-0.17(-9.50%)
Apr 10, 2017
1.790
1.880
1.760
1.790
23,260
+0.01(+0.56%)
Apr 07, 2017
1.810
1.839
1.770
1.780
29,896
-0.03(-1.66%)
Apr 06, 2017
1.770
1.860
1.740
1.810
16,701
+0.03(+1.69%)
Apr 05, 2017
1.780
1.841
1.730
1.780
59,254
+0.04(+2.30%)
Apr 04, 2017
1.820
1.920
1.720
1.740
58,987
+0.03(+1.75%)
Apr 03, 2017
1.850
1.890
1.700
1.710
57,458
-0.14(-7.57%)
Mar 31, 2017
1.820
1.880
1.720
1.850
19,700
+0.00(+0.00%)
Mar 30, 2017
1.920
1.940
1.790
1.850
46,180
-0.06(-3.14%)
Mar 29, 2017
1.850
1.940
1.850
1.910
40,647
+0.08(+4.37%)
Mar 28, 2017
1.760
1.868
1.730
1.830
23,277
+0.06(+3.39%)
Mar 27, 2017
1.730
1.770
1.660
1.770
12,517
+0.05(+2.90%)
Mar 24, 2017
1.630
1.770
1.620
1.720
12,851
-0.05(-2.82%)
Mar 23, 2017
1.690
1.820
1.690
1.770
115,902
+0.07(+4.12%)
Mar 22, 2017
1.700
1.800
1.635
1.700
39,920
-0.02(-1.16%)
Mar 21, 2017
1.760
1.886
1.700
1.720
63,473
-0.11(-6.01%)
Mar 20, 2017
1.870
1.881
1.790
1.830
61,412
-0.07(-3.68%)
Mar 17, 2017
1.930
1.930
1.860
1.900
62,939
-0.04(-2.06%)
Mar 16, 2017
1.894
1.960
1.894
1.940
46,352
+0.04(+2.11%)
Mar 15, 2017
1.920
1.930
1.860
1.900
59,255
-0.04(-2.06%)
Mar 14, 2017
2.040
2.040
1.890
1.940
46,061
-0.08(-3.96%)
Mar 13, 2017
2.020
2.023
1.990
2.020
64,903
+0.02(+1.00%)
Mar 10, 2017
1.990
2.060
1.920
2.000
95,300
+0.00(+0.00%)
Mar 09, 2017
2.180
2.250
1.900
2.000
225,045
-0.26(-11.50%)
Mar 08, 2017
2.270
2.380
2.250
2.260
62,655
+0.00(+0.00%)
Mar 07, 2017
2.160
2.370
2.160
2.260
72,469
+0.10(+4.63%)
Mar 06, 2017
2.220
2.280
2.083
2.160
148,870
-0.12(-5.26%)
Mar 03, 2017
2.420
2.420
2.250
2.280
36,336
-0.17(-6.94%)
Mar 02, 2017
2.300
2.450
2.270
2.450
56,681
+0.12(+5.15%)
Mar 01, 2017
2.430
2.490
2.320
2.330
107,453
-0.09(-3.72%)
Feb 28, 2017
2.400
2.520
2.400
2.420
104,388
+0.04(+1.68%)
Feb 27, 2017
2.250
2.440
2.250
2.380
124,735
+0.20(+9.15%)
Feb 24, 2017
2.260
2.286
2.070
2.180
170,390
-0.16(-6.82%)
Feb 23, 2017
2.430
2.435
2.250
2.340
115,268
-0.08(-3.31%)
Feb 22, 2017
2.400
2.460
2.350
2.420
84,890
+0.00(+0.00%)
Feb 21, 2017
2.550
2.550
2.360
2.420
177,189
-0.13(-5.10%)
Feb 17, 2017
2.550
2.550
2.550
0
-0.10(-3.77%)
Feb 16, 2017
2.810
2.810
2.530
2.650
151,106
-0.18(-6.36%)
Feb 15, 2017
2.920
2.920
2.815
2.830
79,201
-0.06(-2.07%)
Feb 14, 2017
2.850
2.949
2.790
2.890
90,574
+0.02(+0.70%)
Feb 13, 2017
2.890
2.990
2.820
2.870
178,312
+0.06(+2.14%)
Feb 10, 2017
2.970
3.070
2.750
2.810
375,915
-0.08(-2.77%)
Feb 09, 2017
2.710
3.100
2.670
2.890
655,893
+0.22(+8.24%)
Feb 08, 2017
2.660
2.720
2.660
2.670
103,160
+0.00(+0.00%)
Feb 07, 2017
2.710
2.746
2.670
2.670
83,418
-0.01(-0.37%)
Feb 06, 2017
2.680
2.730
2.650
2.680
74,024
-0.01(-0.37%)
Feb 03, 2017
2.740
2.780
2.680
2.690
103,664
-0.02(-0.74%)
Feb 02, 2017
2.760
2.780
2.680
2.710
68,949
-0.03(-1.09%)
Feb 01, 2017
2.760
2.850
2.660
2.740
119,041
-0.04(-1.44%)
Jan 31, 2017
2.770
2.800
2.670
2.780
106,653
+0.03(+1.09%)
Jan 30, 2017
2.820
2.850
2.645
2.750
117,044
-0.13(-4.51%)
Jan 27, 2017
2.900
2.960
2.720
2.880
225,774
-0.04(-1.37%)
Jan 26, 2017
2.710
2.950
2.697
2.920
359,582
+0.25(+9.36%)
Jan 25, 2017
2.440
2.740
2.420
2.670
465,261
+0.26(+10.79%)
Jan 24, 2017
2.200
2.500
2.170
2.410
244,344
+0.25(+11.57%)
Jan 23, 2017
2.240
2.370
2.160
2.160
118,309
-0.17(-7.30%)
Jan 20, 2017
2.206
2.385
2.160
2.330
29,183
+0.01(+0.43%)
Jan 19, 2017
2.353
2.400
2.290
2.320
36,866
-0.01(-0.43%)
Jan 18, 2017
2.250
2.430
2.220
2.330
87,002
+0.11(+4.95%)
Jan 17, 2017
2.230
2.300
2.050
2.220
186,575
-0.13(-5.73%)
Jan 13, 2017
2.355
2.355
2.355
0
+0.04(+1.51%)
Jan 12, 2017
2.420
2.450
2.310
2.320
57,167
-0.09(-3.73%)
Jan 11, 2017
2.350
2.450
2.312
2.410
44,930
+0.08(+3.43%)
Jan 10, 2017
2.630
2.630
2.050
2.330
478,287
-0.28(-10.73%)
Jan 09, 2017
2.610
2.660
2.545
2.610
182,090
+0.09(+3.57%)
Jan 06, 2017
2.800
2.800
2.510
2.520
201,321
-0.27(-9.68%)
Jan 05, 2017
2.650
2.890
2.520
2.790
412,138
+0.14(+5.28%)
Jan 04, 2017
2.770
2.780
2.580
2.650
216,607
-0.12(-4.33%)
Jan 03, 2017
2.490
2.800
2.430
2.770
598,738
+0.38(+15.90%)
Dec 30, 2016
2.390
2.390
2.390
0
+0.11(+4.82%)
Dec 29, 2016
2.440
2.480
2.240
2.280
114,459
-0.14(-5.79%)
Dec 28, 2016
2.460
2.490
2.213
2.420
296,386
-0.04(-1.63%)
Dec 27, 2016
1.950
2.720
1.950
2.460
1,748,251
+0.54(+28.12%)
Dec 23, 2016
1.920
1.920
1.920
0
-0.03(-1.54%)
Dec 22, 2016
1.940
2.000
1.799
1.950
104,177
+0.10(+5.41%)
Dec 21, 2016
1.940
2.100
1.830
1.850
250,309
-0.05(-2.63%)
Dec 20, 2016
1.770
1.930
1.770
1.900
245,727
+0.17(+9.83%)
Dec 19, 2016
1.650
1.800
1.645
1.730
95,145
+0.10(+6.13%)
Dec 16, 2016
1.650
1.650
1.590
1.630
65,890
-0.02(-1.21%)
Dec 15, 2016
1.600
1.670
1.550
1.650
65,385
+0.08(+5.24%)
Dec 14, 2016
1.640
1.726
1.520
1.568
73,611
-0.08(-4.98%)
Dec 13, 2016
1.720
1.790
1.620
1.650
74,035
-0.06(-3.51%)
Dec 12, 2016
1.950
1.950
1.650
1.710
92,752
-0.09(-5.00%)
Dec 09, 2016
1.690
1.850
1.680
1.800
162,630
+0.12(+7.14%)
Dec 08, 2016
1.480
1.770
1.480
1.680
350,349
+0.21(+14.29%)
Dec 07, 2016
1.378
1.500
1.370
1.470
81,418
+0.08(+5.76%)
Dec 06, 2016
1.360
1.440
1.360
1.390
50,278
+0.02(+1.46%)
Dec 05, 2016
1.400
1.430
1.360
1.370
107,910
+0.01(+0.74%)
Dec 02, 2016
1.360
1.400
1.350
1.360
176,360
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.