Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
16.93
16.93
16.64
16.68
217,549
-0.30(-1.74%)
Feb 27, 2017
16.94
16.97
16.84
16.97
144,551
+0.06(+0.38%)
Feb 24, 2017
16.75
16.97
16.63
16.91
156,281
+0.18(+1.05%)
Feb 23, 2017
16.61
16.78
16.42
16.73
150,112
+0.11(+0.67%)
Feb 22, 2017
16.79
16.81
16.51
16.62
140,398
-0.21(-1.26%)
Feb 21, 2017
16.58
16.93
16.50
16.84
150,708
+0.18(+1.05%)
Feb 17, 2017
16.66
16.66
16.66
0
+0.13(+0.78%)
Feb 16, 2017
16.55
16.83
16.50
16.53
167,018
-0.03(-0.17%)
Feb 15, 2017
16.62
16.67
16.45
16.56
193,961
-0.21(-1.27%)
Feb 14, 2017
16.99
16.99
15.97
16.77
348,741
-0.24(-1.41%)
Feb 13, 2017
17.14
17.14
16.72
17.01
123,926
+0.00(+0.00%)
Feb 10, 2017
17.09
17.20
16.98
17.01
202,491
-0.06(-0.38%)
Feb 09, 2017
17.03
17.23
17.03
17.08
193,153
-0.02(-0.11%)
Feb 08, 2017
17.14
17.30
16.88
17.09
344,356
-0.04(-0.22%)
Feb 07, 2017
17.18
17.34
17.12
17.13
235,947
+0.00(+0.00%)
Feb 06, 2017
17.06
17.30
17.05
17.13
200,049
+0.04(+0.22%)
Feb 03, 2017
16.93
17.16
16.91
17.09
193,962
+0.20(+1.20%)
Feb 02, 2017
16.79
16.91
16.79
16.89
198,865
+0.07(+0.44%)
Feb 01, 2017
16.85
17.01
16.74
16.82
214,911
+0.02(+0.11%)
Jan 31, 2017
16.77
16.97
16.72
16.80
142,542
-0.08(-0.49%)
Jan 30, 2017
16.88
16.91
16.58
16.88
177,572
+0.00(+0.00%)
Jan 27, 2017
17.09
17.09
16.70
16.88
179,702
+0.00(+0.00%)
Jan 26, 2017
16.85
17.01
16.79
16.88
138,700
-0.02(-0.11%)
Jan 25, 2017
16.90
17.03
16.76
16.90
122,415
+0.00(+0.00%)
Jan 24, 2017
16.76
17.01
16.69
16.90
201,567
+0.14(+0.83%)
Jan 23, 2017
16.65
16.84
16.60
16.76
98,206
+0.07(+0.44%)
Jan 20, 2017
16.56
16.84
16.15
16.69
180,724
+0.07(+0.44%)
Jan 19, 2017
16.88
16.88
16.56
16.61
134,183
-0.23(-1.37%)
Jan 18, 2017
16.68
16.88
16.38
16.85
197,121
+0.20(+1.22%)
Jan 17, 2017
16.76
16.85
16.50
16.64
249,668
-0.17(-0.99%)
Jan 13, 2017
16.81
16.81
16.81
0
-0.07(-0.44%)
Jan 12, 2017
16.57
16.97
16.51
16.88
322,449
+0.25(+1.50%)
Jan 11, 2017
16.48
16.76
16.36
16.63
402,056
+0.22(+1.35%)
Jan 10, 2017
16.07
16.41
15.93
16.41
172,578
+0.26(+1.60%)
Jan 09, 2017
16.12
16.23
15.83
16.15
170,493
+0.02(+0.11%)
Jan 06, 2017
16.11
16.27
15.95
16.14
172,559
+0.04(+0.23%)
Jan 05, 2017
16.23
16.32
16.04
16.10
211,510
-0.18(-1.08%)
Jan 04, 2017
16.14
16.36
16.02
16.27
219,460
+0.22(+1.38%)
Jan 03, 2017
16.14
16.31
15.82
16.05
237,152
+0.01(+0.06%)
Dec 30, 2016
16.04
16.04
16.04
0
+0.24(+1.52%)
Dec 29, 2016
15.49
16.09
15.49
15.80
221,614
+0.21(+1.36%)
Dec 28, 2016
15.48
15.61
15.26
15.59
156,988
+0.05(+0.30%)
Dec 27, 2016
15.41
15.67
15.36
15.54
128,847
+0.05(+0.30%)
Dec 23, 2016
15.50
15.50
15.50
0
+0.50(+3.32%)
Dec 22, 2016
14.96
15.21
14.83
15.00
262,485
+0.12(+0.80%)
Dec 21, 2016
15.13
15.32
14.88
14.88
146,308
-0.30(-1.98%)
Dec 20, 2016
15.15
15.38
14.94
15.18
175,809
-0.04(-0.24%)
Dec 19, 2016
15.01
15.33
15.01
15.22
163,479
+0.17(+1.15%)
Dec 16, 2016
14.64
15.15
14.64
15.05
387,780
+0.48(+3.32%)
Dec 15, 2016
14.71
15.01
14.54
14.56
205,195
-0.15(-0.99%)
Dec 14, 2016
15.23
15.23
14.67
14.71
162,142
-0.57(-3.70%)
Dec 13, 2016
15.39
15.51
15.16
15.27
190,086
-0.19(-1.24%)
Dec 12, 2016
15.45
15.51
15.28
15.47
111,584
+0.01(+0.06%)
Dec 09, 2016
15.29
15.51
15.27
15.46
161,388
+0.08(+0.53%)
Dec 08, 2016
15.06
15.39
14.93
15.37
192,757
+0.29(+1.94%)
Dec 07, 2016
14.84
15.25
14.84
15.08
240,369
+0.17(+1.16%)
Dec 06, 2016
14.74
14.91
14.62
14.91
169,890
+0.23(+1.55%)
Dec 05, 2016
14.52
14.69
14.41
14.68
154,089
+0.28(+1.96%)
Dec 02, 2016
14.46
14.75
14.33
14.40
130,133
-0.07(-0.50%)
Dec 01, 2016
14.58
14.72
14.18
14.47
236,644
-0.19(-1.31%)
Nov 30, 2016
14.68
14.95
14.53
14.66
234,386
-0.05(-0.37%)
Nov 29, 2016
14.84
15.02
14.71
14.72
146,224
-0.11(-0.74%)
Nov 28, 2016
14.89
15.05
14.81
14.83
155,140
-0.08(-0.55%)
Nov 25, 2016
15.00
15.02
14.86
14.91
75,755
-0.14(-0.91%)
Nov 23, 2016
15.05
15.05
15.05
0
+0.15(+0.98%)
Nov 22, 2016
14.58
14.93
14.58
14.90
192,248
+0.35(+2.38%)
Nov 21, 2016
14.66
14.76
14.49
14.55
155,854
-0.02(-0.12%)
Nov 18, 2016
14.54
14.65
14.53
14.57
170,501
+0.06(+0.44%)
Nov 17, 2016
14.59
14.76
14.49
14.51
288,040
-0.05(-0.31%)
Nov 16, 2016
14.36
14.56
14.29
14.55
162,090
+0.22(+1.53%)
Nov 15, 2016
14.53
14.67
14.12
14.33
217,985
-0.20(-1.38%)
Nov 14, 2016
14.55
14.69
14.27
14.54
322,120
+0.09(+0.63%)
Nov 11, 2016
13.80
14.60
13.74
14.44
324,397
+0.64(+4.63%)
Nov 10, 2016
13.92
14.07
13.36
13.81
282,723
+0.05(+0.40%)
Nov 09, 2016
13.19
13.81
13.18
13.75
240,586
+0.22(+1.62%)
Nov 08, 2016
13.32
13.55
13.29
13.53
103,177
+0.15(+1.09%)
Nov 07, 2016
13.04
13.42
13.04
13.39
165,118
+0.42(+3.24%)
Nov 04, 2016
12.88
13.11
12.83
12.97
170,987
+0.08(+0.64%)
Nov 03, 2016
13.00
13.05
12.86
12.88
141,023
-0.06(-0.49%)
Nov 02, 2016
13.06
13.19
12.95
12.95
164,325
-0.13(-0.98%)
Nov 01, 2016
13.38
13.40
13.06
13.08
146,523
-0.38(-2.85%)
Oct 31, 2016
13.37
13.48
13.31
13.46
164,094
+0.14(+1.03%)
Oct 28, 2016
13.29
13.35
13.25
13.32
134,363
+0.10(+0.76%)
Oct 27, 2016
13.40
13.45
13.20
13.22
261,982
-0.16(-1.16%)
Oct 26, 2016
13.59
13.59
13.29
13.38
172,117
-0.21(-1.54%)
Oct 25, 2016
13.49
13.68
13.46
13.59
126,054
+0.07(+0.54%)
Oct 24, 2016
13.39
13.61
13.39
13.51
118,434
+0.10(+0.75%)
Oct 21, 2016
13.23
13.50
13.23
13.41
136,250
+0.05(+0.34%)
Oct 20, 2016
13.41
13.56
13.29
13.37
198,087
-0.04(-0.27%)
Oct 19, 2016
13.44
13.49
13.24
13.40
105,475
+0.01(+0.07%)
Oct 18, 2016
13.49
13.53
13.34
13.39
122,720
+0.04(+0.27%)
Oct 17, 2016
13.23
13.47
13.23
13.36
134,779
+0.13(+0.97%)
Oct 14, 2016
13.32
13.38
13.23
13.23
147,557
-0.14(-1.02%)
Oct 13, 2016
13.18
13.67
13.18
13.37
249,585
+0.25(+1.88%)
Oct 12, 2016
13.10
13.24
13.08
13.12
109,862
+0.00(+0.00%)
Oct 11, 2016
13.34
13.34
13.06
13.12
199,438
-0.28(-2.11%)
Oct 10, 2016
13.28
13.52
13.23
13.40
125,015
+0.14(+1.03%)
Oct 07, 2016
13.37
13.49
13.12
13.27
196,774
-0.06(-0.48%)
Oct 06, 2016
13.18
13.47
13.01
13.33
197,220
+0.05(+0.41%)
Oct 05, 2016
13.73
13.78
13.28
13.28
222,044
-0.45(-3.26%)
Oct 04, 2016
13.88
13.99
13.58
13.72
214,208
-0.12(-0.86%)
Oct 03, 2016
14.07
14.07
13.79
13.84
218,049
-0.25(-1.75%)
Sep 30, 2016
14.21
14.21
13.95
14.09
210,696
-0.05(-0.32%)
Sep 29, 2016
14.21
14.29
14.07
14.13
223,114
-0.17(-1.21%)
Sep 28, 2016
14.15
14.40
14.15
14.31
159,200
+0.13(+0.90%)
Sep 27, 2016
14.41
14.41
14.13
14.18
118,006
-0.23(-1.57%)
Sep 26, 2016
14.31
14.49
14.31
14.40
126,632
+0.05(+0.31%)
Sep 23, 2016
14.41
14.51
14.22
14.36
138,256
-0.05(-0.31%)
Sep 22, 2016
14.39
14.57
14.26
14.40
147,892
+0.10(+0.69%)
Sep 21, 2016
14.06
14.39
13.88
14.31
209,887
+0.17(+1.21%)
Sep 20, 2016
14.55
14.55
14.10
14.13
215,283
-0.26(-1.82%)
Sep 19, 2016
14.61
14.61
14.30
14.40
155,399
-0.23(-1.60%)
Sep 16, 2016
14.14
14.63
14.08
14.63
904,857
+0.48(+3.38%)
Sep 15, 2016
14.13
14.62
14.06
14.15
270,954
+0.18(+1.29%)
Sep 14, 2016
13.80
14.12
13.79
13.97
343,334
+0.19(+1.37%)
Sep 13, 2016
13.97
13.97
13.59
13.78
253,743
-0.28(-1.99%)
Sep 12, 2016
13.94
14.13
13.91
14.06
257,537
+0.13(+0.91%)
Sep 09, 2016
14.57
14.59
13.85
13.94
333,397
-0.78(-5.33%)
Sep 08, 2016
15.15
15.16
14.71
14.72
161,091
-0.45(-2.97%)
Sep 07, 2016
14.82
15.21
14.75
15.17
283,487
+0.43(+2.94%)
Sep 06, 2016
14.57
14.74
14.43
14.74
162,650
+0.18(+1.24%)
Sep 02, 2016
14.39
14.56
14.56
14.56
134,813
+0.19(+1.32%)
Sep 01, 2016
14.42
14.54
14.27
14.37
172,427
-0.08(-0.56%)
Aug 31, 2016
14.52
14.61
14.41
14.45
256,835
-0.05(-0.37%)
Aug 30, 2016
14.50
14.60
14.33
14.50
176,856
-0.01(-0.06%)
Aug 29, 2016
14.55
14.69
14.49
14.51
105,676
-0.03(-0.19%)
Aug 26, 2016
14.71
14.96
14.43
14.54
105,710
-0.15(-1.04%)
Aug 25, 2016
14.52
14.84
14.48
14.69
119,667
+0.10(+0.68%)
Aug 24, 2016
14.82
14.88
14.54
14.59
100,186
-0.22(-1.46%)
Aug 23, 2016
14.74
14.96
14.64
14.81
168,546
+0.17(+1.17%)
Aug 22, 2016
14.38
14.68
14.28
14.64
167,278
+0.23(+1.63%)
Aug 19, 2016
14.58
14.61
14.34
14.40
142,865
-0.17(-1.18%)
Aug 18, 2016
14.73
14.83
14.42
14.58
157,158
-0.15(-1.04%)
Aug 17, 2016
14.62
14.75
14.45
14.73
173,760
+0.09(+0.62%)
Aug 16, 2016
14.65
14.79
14.47
14.64
204,837
-0.15(-1.04%)
Aug 15, 2016
14.75
14.87
14.65
14.79
168,669
+0.05(+0.37%)
Aug 12, 2016
14.70
15.04
14.70
14.74
98,674
-0.02(-0.12%)
Aug 11, 2016
14.86
14.88
14.53
14.76
244,892
-0.18(-1.21%)
Aug 10, 2016
14.83
15.03
14.77
14.94
158,505
+0.05(+0.36%)
Aug 09, 2016
14.59
14.99
14.52
14.88
264,020
+0.23(+1.54%)
Aug 08, 2016
14.87
14.95
14.59
14.66
194,031
-0.22(-1.46%)
Aug 05, 2016
14.94
15.02
14.75
14.87
285,349
-0.06(-0.42%)
Aug 04, 2016
15.12
15.19
14.91
14.94
131,579
-0.22(-1.43%)
Aug 03, 2016
15.23
15.24
15.04
15.15
160,476
-0.16(-1.06%)
Aug 02, 2016
15.62
15.63
15.27
15.32
200,804
-0.34(-2.19%)
Aug 01, 2016
15.76
15.76
15.54
15.66
186,404
-0.06(-0.40%)
Jul 29, 2016
15.75
16.06
15.67
15.72
376,381
-0.05(-0.34%)
Jul 28, 2016
15.68
15.84
15.64
15.78
132,571
+0.13(+0.81%)
Jul 27, 2016
15.65
15.69
15.52
15.65
141,191
-0.02(-0.11%)
Jul 26, 2016
15.88
15.91
15.62
15.67
179,882
-0.19(-1.20%)
Jul 25, 2016
15.59
15.88
15.59
15.86
183,250
+0.24(+1.56%)
Jul 22, 2016
15.48
15.77
15.48
15.61
151,863
+0.12(+0.76%)
Jul 21, 2016
15.47
15.63
15.39
15.50
201,177
-0.06(-0.41%)
Jul 20, 2016
15.53
15.61
15.44
15.56
181,517
+0.02(+0.12%)
Jul 19, 2016
15.54
15.60
15.36
15.54
211,621
-0.03(-0.17%)
Jul 18, 2016
15.06
15.59
15.00
15.57
368,582
+0.54(+3.60%)
Jul 15, 2016
15.14
15.14
15.00
15.03
254,119
-0.05(-0.30%)
Jul 14, 2016
15.14
15.29
15.06
15.07
374,819
-0.04(-0.24%)
Jul 13, 2016
15.03
15.15
14.94
15.11
306,218
+0.13(+0.84%)
Jul 12, 2016
15.08
15.16
14.96
14.98
357,226
-0.10(-0.66%)
Jul 11, 2016
14.89
15.12
14.77
15.08
259,503
+0.24(+1.64%)
Jul 08, 2016
14.79
14.97
14.70
14.84
257,770
+0.17(+1.17%)
Jul 07, 2016
14.64
14.72
14.58
14.67
257,650
+0.01(+0.06%)
Jul 06, 2016
14.79
14.90
14.59
14.66
267,619
-0.17(-1.16%)
Jul 05, 2016
14.18
14.93
14.18
14.83
640,904
+0.71(+5.05%)
Jul 01, 2016
13.79
14.12
14.12
14.12
625,728
+0.29(+2.09%)
Jun 30, 2016
13.52
13.83
13.30
13.83
325,536
+0.30(+2.20%)
Jun 29, 2016
13.24
13.53
13.19
13.53
291,432
+0.28(+2.11%)
Jun 28, 2016
12.96
13.28
12.90
13.25
455,946
+0.41(+3.23%)
Jun 27, 2016
13.49
13.52
12.73
12.84
617,080
-0.67(-4.95%)
Jun 24, 2016
13.52
13.95
13.37
13.50
5,315,938
-0.25(-1.81%)
Jun 23, 2016
13.46
13.92
13.46
13.75
530,616
+0.32(+2.39%)
Jun 22, 2016
13.38
13.46
13.24
13.43
496,983
+0.04(+0.33%)
Jun 21, 2016
13.31
13.61
13.08
13.39
557,727
+0.08(+0.60%)
Jun 20, 2016
13.32
13.53
13.26
13.31
407,347
+0.01(+0.07%)
Jun 17, 2016
13.21
13.34
13.18
13.30
352,361
+0.07(+0.54%)
Jun 16, 2016
13.16
13.36
13.12
13.23
307,474
+0.01(+0.07%)
Jun 15, 2016
13.17
13.35
13.08
13.22
244,499
+0.07(+0.54%)
Jun 14, 2016
13.20
13.30
13.00
13.15
310,324
-0.10(-0.74%)
Jun 13, 2016
13.52
13.59
13.08
13.24
500,986
-0.28(-2.04%)
Jun 10, 2016
13.63
13.72
13.39
13.52
181,748
-0.14(-1.04%)
Jun 09, 2016
13.72
13.78
13.57
13.66
152,417
-0.07(-0.52%)
Jun 08, 2016
13.66
13.98
13.59
13.73
181,349
+0.05(+0.39%)
Jun 07, 2016
13.27
13.73
13.24
13.68
334,917
+0.39(+2.95%)
Jun 06, 2016
13.42
13.45
13.24
13.29
139,522
-0.11(-0.80%)
Jun 03, 2016
13.44
13.54
13.26
13.40
251,782
-0.01(-0.07%)
Jun 02, 2016
13.36
13.45
13.16
13.41
180,275
-0.09(-0.66%)
Jun 01, 2016
13.24
13.79
13.24
13.49
206,828
+0.13(+1.00%)
May 31, 2016
13.38
13.39
13.17
13.36
312,534
-0.02(-0.13%)
May 27, 2016
13.22
13.38
13.38
13.38
137,528
+0.19(+1.42%)
May 26, 2016
13.24
13.33
13.18
13.19
146,141
-0.12(-0.94%)
May 25, 2016
13.37
13.41
13.18
13.32
219,557
-0.08(-0.60%)
May 24, 2016
13.37
13.54
13.31
13.40
183,754
+0.03(+0.20%)
May 23, 2016
13.36
13.41
13.25
13.37
178,510
+0.01(+0.07%)
May 20, 2016
13.35
13.41
13.25
13.36
217,624
+0.01(+0.07%)
May 19, 2016
13.41
13.49
13.25
13.35
187,586
-0.17(-1.25%)
May 18, 2016
13.72
13.84
13.35
13.52
258,955
-0.23(-1.68%)
May 17, 2016
13.75
13.88
13.57
13.75
226,358
-0.03(-0.19%)
May 16, 2016
13.79
13.94
13.69
13.78
171,793
-0.08(-0.58%)
May 13, 2016
13.87
13.93
13.65
13.86
127,414
-0.02(-0.13%)
May 12, 2016
13.91
14.21
13.79
13.88
218,612
+0.03(+0.19%)
May 11, 2016
14.35
14.35
13.74
13.85
219,551
-0.53(-3.72%)
May 10, 2016
14.21
14.84
14.19
14.39
381,447
+0.11(+0.75%)
May 09, 2016
14.21
14.70
14.15
14.28
438,145
+0.01(+0.06%)
May 06, 2016
14.23
14.47
14.04
14.27
282,948
+0.06(+0.44%)
May 05, 2016
14.09
14.25
14.02
14.21
240,542
+0.02(+0.13%)
May 04, 2016
13.80
14.25
13.58
14.19
314,883
+0.37(+2.64%)
May 03, 2016
13.90
14.03
13.57
13.82
548,786
-0.14(-1.02%)
May 02, 2016
13.35
13.97
13.28
13.97
195,433
+0.53(+3.98%)
Apr 29, 2016
13.37
13.53
13.12
13.43
212,403
+0.04(+0.33%)
Apr 28, 2016
13.38
13.40
12.99
13.39
296,065
-0.04(-0.33%)
Apr 27, 2016
13.08
13.55
13.08
13.43
214,446
+0.27(+2.03%)
Apr 26, 2016
13.19
13.35
13.00
13.16
163,435
-0.07(-0.54%)
Apr 25, 2016
13.27
13.30
13.14
13.24
157,234
-0.04(-0.27%)
Apr 22, 2016
12.78
13.34
12.78
13.27
183,580
+0.44(+3.40%)
Apr 21, 2016
12.93
13.04
12.76
12.84
174,461
-0.12(-0.96%)
Apr 20, 2016
12.91
13.29
12.86
12.96
210,374
+0.04(+0.28%)
Apr 19, 2016
12.89
12.95
12.79
12.92
179,599
-0.04(-0.27%)
Apr 18, 2016
12.80
13.00
12.79
12.96
174,344
+0.04(+0.28%)
Apr 15, 2016
12.66
12.98
12.66
12.92
178,313
+0.20(+1.54%)
Apr 14, 2016
12.34
12.75
12.28
12.73
282,578
+0.30(+2.44%)
Apr 13, 2016
12.22
12.46
12.18
12.43
200,503
+0.20(+1.68%)
Apr 12, 2016
12.34
12.47
12.14
12.22
350,963
-0.16(-1.29%)
Apr 11, 2016
12.13
12.43
12.05
12.38
343,640
+0.24(+1.98%)
Apr 08, 2016
11.99
12.22
11.88
12.14
496,950
+0.20(+1.72%)
Apr 07, 2016
11.92
11.98
11.86
11.94
298,858
-0.06(-0.52%)
Apr 06, 2016
11.89
12.01
11.84
12.00
233,789
+0.06(+0.52%)
Apr 05, 2016
12.02
12.25
11.86
11.94
251,436
-0.14(-1.18%)
Apr 04, 2016
12.00
12.08
11.93
12.08
407,913
+0.08(+0.67%)
Apr 01, 2016
11.96
12.10
11.90
12.00
346,333
+0.03(+0.22%)
Mar 31, 2016
11.96
12.02
11.89
11.97
254,407
-0.02(-0.15%)
Mar 30, 2016
12.06
12.11
11.93
11.99
195,956
-0.12(-1.03%)
Mar 29, 2016
11.78
12.13
11.76
12.11
267,625
+0.35(+2.95%)
Mar 28, 2016
11.70
11.78
11.65
11.77
148,251
-0.02(-0.15%)
Mar 24, 2016
11.76
11.78
11.78
11.78
146,344
-0.03(-0.22%)
Mar 23, 2016
11.69
11.84
11.61
11.81
225,140
+0.12(+1.05%)
Mar 22, 2016
11.60
11.69
11.32
11.69
185,261
+0.05(+0.45%)
Mar 21, 2016
11.83
11.98
11.53
11.63
174,489
-0.29(-2.43%)
Mar 18, 2016
11.75
11.95
11.70
11.92
348,718
+0.13(+1.12%)
Mar 17, 2016
11.67
11.90
11.67
11.79
197,752
+0.04(+0.30%)
Mar 16, 2016
11.71
11.85
11.50
11.76
197,182
-0.02(-0.15%)
Mar 15, 2016
11.87
11.95
11.74
11.78
226,440
-0.18(-1.54%)
Mar 14, 2016
11.75
12.04
11.64
11.96
205,874
+0.22(+1.87%)
Mar 11, 2016
11.71
11.85
11.61
11.74
391,675
+0.05(+0.45%)
Mar 10, 2016
11.67
11.97
11.61
11.69
241,800
+0.00(+0.00%)
Mar 09, 2016
11.56
11.73
11.55
11.69
351,051
+0.07(+0.61%)
Mar 08, 2016
11.64
11.75
11.47
11.62
211,514
-0.07(-0.60%)
Mar 07, 2016
11.56
11.80
11.54
11.69
250,930
+0.06(+0.53%)
Mar 04, 2016
11.74
11.82
11.51
11.63
166,425
-0.17(-1.42%)
Mar 03, 2016
11.58
11.83
11.44
11.79
184,344
+0.16(+1.36%)
Mar 02, 2016
11.16
11.81
11.12
11.63
265,848
+0.40(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.