Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
34.50
34.83
34.14
34.57
993,747
+0.08(+0.25%)
Feb 27, 2017
34.64
34.72
34.36
34.48
528,028
-0.09(-0.27%)
Feb 24, 2017
34.20
34.60
34.14
34.58
797,138
+0.29(+0.85%)
Feb 23, 2017
34.34
34.53
34.03
34.29
1,029,521
-0.25(-0.74%)
Feb 22, 2017
34.53
34.68
34.29
34.54
685,206
+0.07(+0.19%)
Feb 21, 2017
34.53
34.65
34.23
34.47
868,163
+0.13(+0.38%)
Feb 17, 2017
34.34
34.34
34.34
0
+0.21(+0.60%)
Feb 16, 2017
34.47
34.70
34.00
34.14
1,329,892
-0.50(-1.44%)
Feb 15, 2017
32.41
34.83
32.22
34.63
3,090,663
+2.61(+8.14%)
Feb 14, 2017
33.80
34.91
31.65
32.03
3,782,401
-2.11(-6.18%)
Feb 13, 2017
34.04
34.38
33.91
34.14
1,048,058
+0.23(+0.69%)
Feb 10, 2017
33.91
34.05
33.72
33.90
625,179
+0.06(+0.17%)
Feb 09, 2017
33.56
34.15
33.43
33.85
387,903
+0.36(+1.06%)
Feb 08, 2017
33.45
33.59
33.29
33.49
540,903
+0.05(+0.14%)
Feb 07, 2017
33.97
34.01
33.36
33.44
624,401
-0.39(-1.16%)
Feb 06, 2017
34.11
34.17
33.82
33.84
714,023
-0.24(-0.72%)
Feb 03, 2017
33.76
34.13
33.50
34.08
692,143
+0.54(+1.62%)
Feb 02, 2017
33.07
33.55
33.00
33.54
552,297
+0.32(+0.96%)
Feb 01, 2017
33.31
33.40
32.89
33.22
483,316
+0.08(+0.25%)
Jan 31, 2017
33.13
33.16
32.81
33.13
686,790
-0.06(-0.17%)
Jan 30, 2017
33.13
33.21
32.68
33.19
545,029
-0.10(-0.31%)
Jan 27, 2017
33.56
33.72
33.26
33.29
433,484
-0.15(-0.45%)
Jan 26, 2017
32.94
33.52
32.85
33.44
685,975
+0.43(+1.31%)
Jan 25, 2017
32.60
33.15
32.51
33.01
1,275,548
+0.47(+1.44%)
Jan 24, 2017
32.41
32.72
32.33
32.54
810,176
+0.09(+0.29%)
Jan 23, 2017
32.42
32.68
32.28
32.45
829,474
-0.08(-0.26%)
Jan 20, 2017
32.99
32.99
32.48
32.53
1,153,523
-0.33(-1.00%)
Jan 19, 2017
33.03
33.37
32.80
32.86
548,466
-0.34(-1.02%)
Jan 18, 2017
33.17
33.22
32.92
33.20
586,867
+0.14(+0.43%)
Jan 17, 2017
33.25
33.45
32.87
33.06
661,438
-0.37(-1.09%)
Jan 13, 2017
33.42
33.42
33.42
0
+0.14(+0.42%)
Jan 12, 2017
33.40
33.74
33.00
33.28
727,008
-0.28(-0.84%)
Jan 11, 2017
33.55
33.90
33.45
33.56
350,348
+0.02(+0.06%)
Jan 10, 2017
33.47
33.85
33.37
33.55
444,797
+0.14(+0.42%)
Jan 09, 2017
33.69
33.90
33.33
33.40
668,449
-0.28(-0.84%)
Jan 06, 2017
34.12
34.35
33.66
33.69
639,547
-0.46(-1.35%)
Jan 05, 2017
34.37
34.57
33.99
34.15
861,185
-0.18(-0.52%)
Jan 04, 2017
33.84
34.38
33.84
34.32
653,167
+0.48(+1.41%)
Jan 03, 2017
34.15
34.19
33.69
33.85
498,721
-0.09(-0.28%)
Dec 30, 2016
33.94
33.94
33.94
0
-0.16(-0.47%)
Dec 29, 2016
33.98
34.23
33.97
34.10
291,166
+0.07(+0.22%)
Dec 28, 2016
34.43
34.45
33.95
34.02
442,077
-0.41(-1.20%)
Dec 27, 2016
34.38
34.60
34.23
34.44
411,624
+0.14(+0.41%)
Dec 23, 2016
34.30
34.30
34.30
0
+0.47(+1.39%)
Dec 22, 2016
33.91
34.03
33.63
33.83
555,181
-0.11(-0.33%)
Dec 21, 2016
34.15
34.23
33.83
33.94
552,269
-0.16(-0.47%)
Dec 20, 2016
34.12
34.35
33.87
34.10
408,796
+0.19(+0.55%)
Dec 19, 2016
33.83
34.02
33.50
33.91
945,157
-0.06(-0.17%)
Dec 16, 2016
34.28
34.60
33.94
33.97
1,439,003
-0.28(-0.82%)
Dec 15, 2016
33.97
34.41
33.82
34.25
555,005
+0.30(+0.88%)
Dec 14, 2016
34.31
34.43
33.82
33.95
543,719
-0.45(-1.31%)
Dec 13, 2016
34.50
34.83
34.32
34.40
681,732
-0.07(-0.19%)
Dec 12, 2016
34.43
34.50
33.83
34.46
749,949
-0.02(-0.05%)
Dec 09, 2016
34.48
34.86
34.31
34.48
513,170
+0.11(+0.33%)
Dec 08, 2016
34.04
34.39
33.99
34.37
680,543
+0.29(+0.85%)
Dec 07, 2016
33.63
34.11
33.50
34.08
682,767
+0.39(+1.17%)
Dec 06, 2016
33.50
33.70
33.37
33.69
563,349
+0.20(+0.59%)
Dec 05, 2016
33.46
33.65
33.30
33.49
571,631
+0.17(+0.51%)
Dec 02, 2016
33.41
33.48
33.08
33.32
714,041
-0.06(-0.17%)
Dec 01, 2016
33.70
34.00
33.06
33.38
970,738
-0.30(-0.89%)
Nov 30, 2016
32.98
33.86
32.95
33.68
1,614,977
+0.62(+1.87%)
Nov 29, 2016
33.19
33.31
33.05
33.06
644,758
-0.02(-0.06%)
Nov 28, 2016
33.29
33.58
32.96
33.08
1,119,276
-0.35(-1.04%)
Nov 25, 2016
33.26
33.65
32.95
33.42
287,878
+0.11(+0.34%)
Nov 23, 2016
33.31
33.31
33.31
0
+0.16(+0.48%)
Nov 22, 2016
33.25
33.50
33.05
33.15
796,694
-0.09(-0.28%)
Nov 21, 2016
32.96
33.25
32.79
33.25
814,871
+0.35(+1.05%)
Nov 18, 2016
32.94
33.11
32.55
32.90
712,477
-0.27(-0.82%)
Nov 17, 2016
33.10
33.43
32.82
33.17
885,252
+0.12(+0.37%)
Nov 16, 2016
33.06
33.40
32.87
33.05
1,047,884
+0.08(+0.23%)
Nov 15, 2016
33.15
33.15
32.48
32.97
1,105,876
-0.18(-0.54%)
Nov 14, 2016
32.71
33.62
32.67
33.15
1,464,213
+0.73(+2.25%)
Nov 11, 2016
31.79
32.64
31.49
32.42
965,325
+0.46(+1.43%)
Nov 10, 2016
31.35
32.09
31.35
31.96
1,175,740
+0.69(+2.21%)
Nov 09, 2016
29.80
31.38
29.73
31.27
925,775
+1.06(+3.50%)
Nov 08, 2016
30.09
30.40
29.83
30.22
362,710
+0.13(+0.43%)
Nov 07, 2016
30.32
30.33
29.95
30.09
669,773
+0.24(+0.81%)
Nov 04, 2016
30.04
30.21
29.80
29.84
707,277
-0.22(-0.75%)
Nov 03, 2016
30.73
30.73
30.04
30.07
611,017
-0.51(-1.68%)
Nov 02, 2016
30.56
30.85
30.52
30.58
1,049,486
-0.10(-0.34%)
Nov 01, 2016
30.80
30.89
30.52
30.68
1,052,747
-0.08(-0.27%)
Oct 31, 2016
30.70
31.24
30.61
30.77
1,428,783
+0.21(+0.70%)
Oct 28, 2016
30.38
31.10
29.98
30.55
1,205,419
+0.26(+0.86%)
Oct 27, 2016
30.47
30.56
29.96
30.29
1,211,235
+0.07(+0.25%)
Oct 26, 2016
28.04
30.61
27.13
30.22
2,002,316
+2.77(+10.08%)
Oct 25, 2016
27.33
27.80
27.12
27.45
986,697
+0.18(+0.65%)
Oct 24, 2016
27.16
27.38
27.14
27.27
415,580
+0.20(+0.73%)
Oct 21, 2016
27.22
27.23
27.01
27.08
617,771
-0.23(-0.86%)
Oct 20, 2016
27.30
27.69
27.29
27.31
461,450
-0.07(-0.27%)
Oct 19, 2016
27.53
27.60
27.37
27.38
448,847
-0.01(-0.03%)
Oct 18, 2016
27.16
27.44
27.12
27.39
705,294
+0.31(+1.14%)
Oct 17, 2016
26.43
27.19
26.41
27.09
1,023,504
-0.28(-1.02%)
Oct 14, 2016
27.37
27.66
27.31
27.37
483,979
+0.04(+0.14%)
Oct 13, 2016
27.39
27.46
27.20
27.33
614,891
-0.24(-0.88%)
Oct 12, 2016
28.01
28.01
27.56
27.57
708,411
-0.35(-1.24%)
Oct 11, 2016
28.42
28.42
27.76
27.92
443,611
-0.51(-1.81%)
Oct 10, 2016
28.47
28.72
28.35
28.43
445,411
+0.05(+0.16%)
Oct 07, 2016
28.88
29.24
28.25
28.38
697,304
-0.30(-1.04%)
Oct 06, 2016
28.65
28.73
28.13
28.68
917,690
-0.14(-0.49%)
Oct 05, 2016
28.76
29.00
28.66
28.82
784,950
+0.05(+0.16%)
Oct 04, 2016
29.56
29.63
28.70
28.78
718,082
-0.75(-2.53%)
Oct 03, 2016
29.36
29.63
29.31
29.52
866,266
+0.16(+0.54%)
Sep 30, 2016
29.38
29.53
29.14
29.37
741,682
+0.10(+0.35%)
Sep 29, 2016
29.66
29.76
29.19
29.26
380,302
-0.36(-1.23%)
Sep 28, 2016
29.64
29.82
29.48
29.63
424,295
-0.07(-0.25%)
Sep 27, 2016
29.36
29.71
29.31
29.70
386,818
+0.33(+1.11%)
Sep 26, 2016
29.38
29.53
29.31
29.38
470,897
-0.11(-0.38%)
Sep 23, 2016
29.37
29.52
29.31
29.49
481,669
+0.04(+0.13%)
Sep 22, 2016
29.60
29.65
29.42
29.45
579,877
+0.05(+0.16%)
Sep 21, 2016
29.19
29.50
29.13
29.40
448,870
+0.30(+1.03%)
Sep 20, 2016
29.36
29.42
28.97
29.10
475,711
-0.18(-0.61%)
Sep 19, 2016
29.13
29.32
29.07
29.28
811,413
+0.31(+1.06%)
Sep 16, 2016
28.86
29.13
28.63
28.97
1,175,289
+0.04(+0.13%)
Sep 15, 2016
28.34
28.95
28.34
28.94
834,124
+0.47(+1.64%)
Sep 14, 2016
28.92
28.92
28.40
28.47
1,217,535
-0.35(-1.20%)
Sep 13, 2016
28.85
28.98
28.66
28.81
844,691
-0.24(-0.84%)
Sep 12, 2016
28.69
29.18
28.52
29.06
879,255
+0.36(+1.27%)
Sep 09, 2016
28.81
29.09
28.58
28.69
1,399,200
-0.30(-1.03%)
Sep 08, 2016
28.99
29.10
28.91
28.99
510,090
-0.03(-0.10%)
Sep 07, 2016
29.10
29.10
28.71
29.02
550,632
-0.05(-0.16%)
Sep 06, 2016
29.06
29.09
28.89
29.07
603,675
+0.05(+0.16%)
Sep 02, 2016
28.92
29.02
29.02
29.02
484,263
+0.18(+0.62%)
Sep 01, 2016
28.76
28.89
28.45
28.84
499,871
+0.03(+0.10%)
Aug 31, 2016
28.72
28.94
28.62
28.81
597,843
-0.01(-0.03%)
Aug 30, 2016
29.21
29.26
28.79
28.82
527,253
-0.36(-1.25%)
Aug 29, 2016
29.06
29.35
29.06
29.19
345,674
+0.15(+0.52%)
Aug 26, 2016
29.08
29.34
28.90
29.04
360,924
-0.07(-0.26%)
Aug 25, 2016
29.23
29.35
29.00
29.11
518,991
-0.14(-0.48%)
Aug 24, 2016
28.60
29.26
28.60
29.25
1,204,796
+0.64(+2.22%)
Aug 23, 2016
28.73
28.84
28.51
28.62
597,900
-0.06(-0.20%)
Aug 22, 2016
28.76
28.85
28.55
28.67
954,432
-0.18(-0.63%)
Aug 19, 2016
28.39
28.88
28.36
28.86
1,202,232
+0.43(+1.53%)
Aug 18, 2016
28.69
29.10
28.36
28.42
830,280
-0.21(-0.75%)
Aug 17, 2016
28.29
28.80
28.23
28.64
1,894,419
+0.20(+0.69%)
Aug 16, 2016
28.69
28.71
28.27
28.44
1,114,519
-0.40(-1.39%)
Aug 15, 2016
28.78
28.93
28.73
28.84
811,749
+0.06(+0.19%)
Aug 12, 2016
29.08
29.18
28.65
28.78
1,578,985
-0.41(-1.40%)
Aug 11, 2016
29.45
29.51
29.13
29.19
951,836
-0.21(-0.73%)
Aug 10, 2016
29.35
29.68
29.30
29.41
735,117
+0.05(+0.16%)
Aug 09, 2016
29.32
29.47
29.21
29.36
589,937
+0.11(+0.38%)
Aug 08, 2016
29.63
29.74
29.20
29.25
834,305
-0.35(-1.19%)
Aug 05, 2016
29.62
29.75
29.53
29.60
829,442
+0.14(+0.47%)
Aug 04, 2016
29.49
29.78
29.42
29.46
625,599
+0.05(+0.16%)
Aug 03, 2016
29.69
29.74
29.09
29.42
1,565,685
-0.25(-0.85%)
Aug 02, 2016
29.90
29.90
29.57
29.67
1,301,936
-0.36(-1.21%)
Aug 01, 2016
30.27
30.48
29.95
30.03
1,200,445
-0.30(-0.98%)
Jul 29, 2016
30.62
30.63
30.22
30.33
771,984
-0.30(-0.97%)
Jul 28, 2016
30.20
30.88
30.16
30.63
1,103,717
+0.43(+1.42%)
Jul 27, 2016
30.48
30.48
28.61
30.20
1,927,948
-0.28(-0.92%)
Jul 26, 2016
29.96
30.49
29.89
30.48
1,263,172
+0.44(+1.46%)
Jul 25, 2016
30.16
30.44
29.73
30.04
1,512,388
-0.89(-2.89%)
Jul 22, 2016
30.64
30.95
30.49
30.94
869,102
+0.35(+1.16%)
Jul 21, 2016
30.49
30.90
30.49
30.58
671,752
-0.01(-0.03%)
Jul 20, 2016
30.35
30.63
30.05
30.59
931,009
+0.21(+0.70%)
Jul 19, 2016
30.17
30.40
30.17
30.38
708,950
+0.06(+0.18%)
Jul 18, 2016
29.97
30.44
29.85
30.32
958,320
+0.50(+1.69%)
Jul 15, 2016
30.01
30.01
29.76
29.82
608,300
-0.04(-0.12%)
Jul 14, 2016
30.11
30.24
29.85
29.86
534,072
-0.03(-0.09%)
Jul 13, 2016
30.35
30.35
29.79
29.88
573,676
-0.47(-1.56%)
Jul 12, 2016
30.02
30.36
29.91
30.36
769,759
+0.55(+1.84%)
Jul 11, 2016
29.64
29.83
29.47
29.81
641,844
+0.20(+0.69%)
Jul 08, 2016
29.50
29.67
29.27
29.60
441,658
+0.34(+1.14%)
Jul 07, 2016
29.19
29.55
29.10
29.27
515,998
+0.45(+1.55%)
Jul 05, 2016
28.92
29.15
28.61
28.82
731,897
-0.08(-0.29%)
Jul 01, 2016
28.85
28.91
28.91
28.91
521,083
+0.09(+0.32%)
Jun 30, 2016
28.11
28.83
28.11
28.81
891,172
+0.73(+2.59%)
Jun 29, 2016
28.08
28.35
27.80
28.09
1,181,056
+0.45(+1.62%)
Jun 28, 2016
27.24
27.92
27.08
27.64
1,030,627
+0.57(+2.10%)
Jun 27, 2016
27.47
27.51
27.00
27.07
1,065,577
-0.70(-2.51%)
Jun 24, 2016
28.18
28.52
27.32
27.77
3,532,429
-1.60(-5.45%)
Jun 23, 2016
29.29
29.37
29.04
29.37
740,757
+0.36(+1.25%)
Jun 22, 2016
28.78
29.16
28.73
29.01
690,803
+0.24(+0.84%)
Jun 21, 2016
28.69
28.88
28.56
28.77
594,092
+0.13(+0.46%)
Jun 20, 2016
28.67
28.80
28.56
28.64
866,592
+0.19(+0.65%)
Jun 17, 2016
28.96
29.08
28.45
28.45
1,231,441
-0.64(-2.21%)
Jun 16, 2016
28.92
29.13
28.67
29.09
671,564
+0.12(+0.42%)
Jun 15, 2016
29.03
29.24
28.93
28.97
746,460
-0.10(-0.35%)
Jun 14, 2016
29.11
29.33
28.81
29.07
845,167
-0.11(-0.38%)
Jun 13, 2016
28.74
29.49
28.74
29.19
951,329
+0.35(+1.23%)
Jun 10, 2016
29.03
29.16
28.76
28.83
601,649
-0.41(-1.40%)
Jun 09, 2016
29.29
29.37
29.13
29.24
561,224
-0.11(-0.38%)
Jun 08, 2016
29.32
29.40
28.91
29.35
539,948
-0.04(-0.13%)
Jun 07, 2016
29.07
29.42
29.07
29.39
622,399
+0.31(+1.06%)
Jun 06, 2016
29.07
29.26
28.80
29.08
593,577
+0.13(+0.45%)
Jun 03, 2016
28.90
29.01
28.75
28.95
471,333
-0.12(-0.42%)
Jun 02, 2016
28.85
29.40
28.79
29.07
845,970
+0.23(+0.81%)
Jun 01, 2016
28.80
28.92
28.68
28.84
591,555
-0.16(-0.55%)
May 31, 2016
28.75
29.01
28.53
29.00
973,671
+0.24(+0.84%)
May 27, 2016
28.72
28.76
28.76
28.76
378,755
+0.23(+0.82%)
May 26, 2016
28.48
28.65
28.33
28.52
377,594
+0.06(+0.20%)
May 25, 2016
28.57
28.62
28.28
28.47
642,265
-0.05(-0.16%)
May 24, 2016
28.10
28.58
28.10
28.51
476,778
+0.58(+2.07%)
May 23, 2016
27.89
28.09
27.79
27.94
443,488
+0.07(+0.23%)
May 20, 2016
27.80
28.08
27.64
27.87
723,593
+0.19(+0.67%)
May 19, 2016
27.40
27.78
27.25
27.69
712,886
+0.17(+0.61%)
May 18, 2016
27.43
27.77
27.33
27.52
541,155
+0.09(+0.34%)
May 17, 2016
28.15
28.27
27.40
27.43
1,735,412
-0.83(-2.95%)
May 16, 2016
28.06
28.40
28.06
28.26
532,154
+0.23(+0.83%)
May 13, 2016
28.20
28.63
27.98
28.03
591,755
-0.11(-0.40%)
May 12, 2016
28.45
28.61
27.80
28.14
596,368
-0.24(-0.85%)
May 11, 2016
28.40
28.65
28.32
28.38
501,542
-0.07(-0.26%)
May 10, 2016
28.46
28.50
28.14
28.45
778,889
+0.11(+0.39%)
May 09, 2016
28.22
28.50
28.17
28.34
705,710
+0.18(+0.63%)
May 06, 2016
28.26
28.49
28.00
28.17
639,907
-0.09(-0.33%)
May 05, 2016
28.30
28.62
28.07
28.26
729,151
+0.06(+0.23%)
May 04, 2016
28.59
28.74
28.16
28.20
810,704
-0.70(-2.41%)
May 03, 2016
27.83
28.90
27.83
28.89
1,593,040
+0.56(+1.96%)
May 02, 2016
28.00
28.64
27.90
28.33
1,019,877
+0.32(+1.16%)
Apr 29, 2016
28.56
28.56
27.88
28.01
802,610
-0.50(-1.76%)
Apr 28, 2016
28.53
28.86
28.32
28.51
1,187,516
-0.07(-0.26%)
Apr 27, 2016
28.66
29.09
27.96
28.58
2,702,926
-0.45(-1.53%)
Apr 26, 2016
31.04
31.48
28.64
29.03
3,549,828
-2.42(-7.69%)
Apr 25, 2016
30.90
31.60
30.49
31.45
1,318,847
+0.57(+1.83%)
Apr 22, 2016
30.46
30.94
30.46
30.88
549,252
+0.49(+1.62%)
Apr 21, 2016
30.63
30.87
30.36
30.39
578,626
-0.20(-0.67%)
Apr 20, 2016
30.52
30.73
30.29
30.60
583,747
+0.03(+0.09%)
Apr 19, 2016
30.45
30.74
30.30
30.57
712,409
+0.13(+0.43%)
Apr 18, 2016
30.30
30.45
30.22
30.44
283,671
+0.14(+0.46%)
Apr 15, 2016
30.44
30.44
30.11
30.30
429,683
-0.13(-0.43%)
Apr 14, 2016
30.57
30.60
30.31
30.43
397,074
-0.09(-0.30%)
Apr 13, 2016
30.35
30.59
30.11
30.52
591,066
+0.41(+1.35%)
Apr 12, 2016
30.14
30.36
29.80
30.11
923,648
+0.08(+0.28%)
Apr 11, 2016
29.82
30.17
29.71
30.03
696,360
+0.31(+1.03%)
Apr 08, 2016
30.01
30.23
29.59
29.73
697,372
-0.06(-0.19%)
Apr 07, 2016
30.23
30.23
29.14
29.78
1,744,682
-0.53(-1.74%)
Apr 06, 2016
29.96
30.32
29.41
30.31
742,634
+0.27(+0.90%)
Apr 05, 2016
30.36
30.37
29.88
30.04
836,839
-0.21(-0.71%)
Apr 04, 2016
30.62
30.91
30.21
30.25
731,218
-0.32(-1.06%)
Apr 01, 2016
30.38
30.63
30.04
30.58
1,117,752
+0.03(+0.09%)
Mar 31, 2016
31.27
31.31
30.32
30.55
1,092,187
-0.77(-2.46%)
Mar 30, 2016
31.02
31.48
30.80
31.32
909,515
+0.60(+1.96%)
Mar 29, 2016
30.64
30.76
30.40
30.72
604,666
-0.15(-0.48%)
Mar 28, 2016
30.83
31.00
30.64
30.87
417,990
+0.17(+0.54%)
Mar 24, 2016
30.78
30.70
30.70
30.70
645,622
-0.24(-0.78%)
Mar 23, 2016
31.29
31.29
30.71
30.94
891,131
-0.32(-1.01%)
Mar 22, 2016
30.74
31.28
30.60
31.25
1,275,886
+0.32(+1.05%)
Mar 21, 2016
30.09
31.00
29.96
30.93
805,957
+0.83(+2.77%)
Mar 18, 2016
30.14
30.39
29.73
30.10
850,844
+0.06(+0.19%)
Mar 17, 2016
29.63
30.10
29.63
30.04
442,498
+0.35(+1.19%)
Mar 16, 2016
29.28
29.81
29.28
29.69
551,766
+0.25(+0.85%)
Mar 15, 2016
29.42
29.50
29.19
29.44
538,819
-0.19(-0.63%)
Mar 14, 2016
29.64
29.78
29.52
29.62
813,568
-0.11(-0.37%)
Mar 11, 2016
29.29
29.78
29.29
29.73
561,453
+0.64(+2.20%)
Mar 10, 2016
29.69
29.91
28.73
29.09
698,904
-0.57(-1.94%)
Mar 09, 2016
29.47
29.80
29.47
29.67
571,145
+0.40(+1.36%)
Mar 08, 2016
29.83
29.88
29.18
29.27
835,301
-0.80(-2.65%)
Mar 07, 2016
29.92
30.19
29.58
30.07
705,912
+0.06(+0.22%)
Mar 04, 2016
29.86
30.23
29.80
30.00
686,123
+0.06(+0.19%)
Mar 03, 2016
29.45
30.02
29.34
29.95
801,617
+0.46(+1.57%)
Mar 02, 2016
29.51
29.76
29.29
29.48
679,436
-0.11(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.