Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.23	52.35	52.00	52.00	1,833,934	-0.36(-0.69%)
Mar 30, 2017	51.68	52.47	51.63	52.36	1,357,818	+0.73(+1.42%)
Mar 29, 2017	51.87	51.92	51.52	51.63	1,688,033	-0.22(-0.43%)
Mar 28, 2017	51.00	52.06	50.95	51.86	1,801,328	+0.71(+1.38%)
Mar 27, 2017	50.37	51.21	50.14	51.15	1,832,668	-0.23(-0.45%)
Mar 24, 2017	51.57	51.77	51.04	51.38	2,333,938	-0.03(-0.06%)
Mar 23, 2017	51.17	51.96	51.11	51.41	1,747,002	+0.14(+0.27%)
Mar 22, 2017	51.05	51.50	50.66	51.27	2,405,401	-0.11(-0.22%)
Mar 21, 2017	53.21	53.23	51.29	51.38	3,011,310	-1.63(-3.07%)
Mar 20, 2017	53.33	53.42	52.98	53.01	1,025,624	-0.48(-0.91%)
Mar 17, 2017	54.07	54.07	53.37	53.50	1,328,584	-0.46(-0.86%)
Mar 16, 2017	53.95	54.22	53.82	53.96	1,359,736	+0.23(+0.43%)
Mar 15, 2017	53.87	54.08	53.52	53.73	2,357,502	-0.06(-0.11%)
Mar 14, 2017	53.71	53.80	53.36	53.79	1,286,377	-0.06(-0.11%)
Mar 13, 2017	53.87	53.98	53.63	53.85	1,191,531	+0.03(+0.06%)
Mar 10, 2017	54.14	54.21	53.43	53.81	1,449,830	+0.00(+0.00%)
Mar 09, 2017	53.85	54.12	53.62	53.81	1,638,315	+0.13(+0.24%)
Mar 08, 2017	54.28	54.41	53.66	53.68	1,966,304	-0.03(-0.06%)
Mar 07, 2017	53.90	53.96	53.60	53.72	1,931,620	-0.21(-0.38%)
Mar 06, 2017	53.99	54.27	53.65	53.92	1,403,128	-0.33(-0.60%)
Mar 03, 2017	54.04	54.39	54.04	54.25	1,379,437	+0.19(+0.35%)
Mar 02, 2017	55.05	55.07	54.03	54.06	1,986,996	-0.83(-1.52%)
Mar 01, 2017	54.51	55.04	54.43	54.89	1,740,953	+1.43(+2.68%)
Feb 28, 2017	53.44	53.51	53.17	53.46	1,530,336	-0.17(-0.32%)
Feb 27, 2017	53.42	53.70	53.41	53.63	1,741,568	+0.22(+0.42%)
Feb 24, 2017	53.29	53.48	53.14	53.41	1,285,669	-0.39(-0.73%)
Feb 23, 2017	53.83	53.88	53.44	53.80	1,322,923	+0.06(+0.11%)
Feb 22, 2017	53.54	53.88	53.40	53.74	1,323,128	+0.08(+0.14%)
Feb 21, 2017	53.71	53.80	53.50	53.67	1,686,206	+0.23(+0.43%)
Feb 17, 2017		53.44	53.44	53.44	0	-0.04(-0.08%)
Feb 16, 2017	53.53	53.57	53.13	53.48	1,659,408	-0.05(-0.10%)
Feb 15, 2017	53.36	53.62	53.03	53.53	1,484,635	+0.37(+0.69%)
Feb 14, 2017	52.54	53.20	52.44	53.16	1,513,847	+0.62(+1.18%)
Feb 13, 2017	52.28	52.80	52.23	52.54	1,464,412	+0.54(+1.04%)
Feb 10, 2017	52.14	52.17	51.83	52.00	994,763	+0.15(+0.28%)
Feb 09, 2017	51.17	51.90	51.24	51.86	1,234,877	+0.69(+1.34%)
Feb 08, 2017	51.44	51.45	50.93	51.17	1,412,613	-0.37(-0.72%)
Feb 07, 2017	51.93	52.03	51.46	51.54	1,106,174	-0.12(-0.23%)
Feb 06, 2017	51.69	52.01	51.54	51.66	1,120,195	-0.18(-0.35%)
Feb 03, 2017	51.66	51.91	51.29	51.84	1,236,424	+1.01(+1.99%)
Feb 02, 2017	50.79	51.11	50.57	50.83	1,233,651	-0.21(-0.42%)
Feb 01, 2017	51.45	51.68	50.90	51.04	1,698,724	+0.05(+0.10%)
Jan 31, 2017	51.09	51.37	50.69	50.99	1,402,960	-0.25(-0.49%)
Jan 30, 2017	51.43	51.43	50.81	51.24	1,107,503	-0.42(-0.81%)
Jan 27, 2017	51.91	51.93	51.57	51.66	1,146,462	-0.26(-0.50%)
Jan 26, 2017	51.92	52.03	51.67	51.92	1,297,259	+0.16(+0.31%)
Jan 25, 2017	51.49	51.82	51.33	51.75	1,297,349	+0.76(+1.50%)
Jan 24, 2017	50.53	51.17	50.39	50.99	961,730	+0.60(+1.19%)
Jan 23, 2017	50.52	50.72	50.16	50.39	3,412,259	-0.22(-0.44%)
Jan 20, 2017	50.51	50.79	50.39	50.61	795,669	+0.22(+0.44%)
Jan 19, 2017	50.77	50.83	50.23	50.39	606,588	-0.27(-0.54%)
Jan 18, 2017	50.44	50.67	49.98	50.66	737,760	+0.40(+0.80%)
Jan 17, 2017	51.08	51.08	50.18	50.26	1,178,936	-1.17(-2.27%)
Jan 13, 2017		51.43	51.43	51.43	0	+0.31(+0.60%)
Jan 12, 2017	51.45	51.45	50.66	51.12	1,463,705	-0.43(-0.83%)
Jan 11, 2017	51.32	51.56	51.00	51.55	802,281	+0.24(+0.47%)
Jan 10, 2017	51.14	51.61	50.94	51.31	951,804	+0.23(+0.45%)
Jan 09, 2017	51.36	51.38	51.00	51.08	976,512	-0.44(-0.85%)
Jan 06, 2017	51.54	51.69	51.26	51.51	1,060,451	+0.21(+0.40%)
Jan 05, 2017	51.75	51.77	50.88	51.31	1,443,162	-0.57(-1.09%)
Jan 04, 2017	51.47	51.93	51.46	51.87	1,241,854	+0.57(+1.12%)
Jan 03, 2017	51.50	51.73	50.87	51.30	1,884,456	+0.39(+0.76%)
Dec 30, 2016		50.91	50.91	50.91	0	+0.15(+0.30%)
Dec 29, 2016	51.13	51.20	50.55	50.76	751,296	-0.33(-0.64%)
Dec 28, 2016	51.68	51.73	51.05	51.08	760,471	-0.52(-1.01%)
Dec 27, 2016	51.65	51.68	51.52	51.61	785,989	+0.10(+0.20%)
Dec 23, 2016		51.50	51.50	51.50	0	+0.10(+0.20%)
Dec 22, 2016	51.45	51.54	51.24	51.40	1,209,014	-0.15(-0.28%)
Dec 21, 2016	51.71	51.71	51.38	51.55	1,105,259	-0.13(-0.25%)
Dec 20, 2016	51.38	51.68	51.32	51.68	1,475,522	+0.57(+1.12%)
Dec 19, 2016	51.04	51.12	50.63	51.10	1,495,954	+0.14(+0.27%)
Dec 16, 2016	51.62	51.81	50.89	50.96	974,896	-0.40(-0.78%)
Dec 15, 2016	51.16	51.75	51.00	51.37	1,639,329	+0.48(+0.94%)
Dec 14, 2016	50.88	51.64	50.71	50.89	1,508,619	-0.31(-0.60%)
Dec 13, 2016	51.25	51.49	50.80	51.19	1,961,019	+0.09(+0.17%)
Dec 12, 2016	51.61	51.70	50.98	51.11	1,298,109	-0.56(-1.07%)
Dec 09, 2016	51.59	51.66	51.22	51.66	1,665,601	+0.09(+0.17%)
Dec 08, 2016	51.29	51.82	51.00	51.58	1,444,348	+0.58(+1.14%)
Dec 07, 2016	50.38	51.03	50.24	51.00	1,427,666	+0.72(+1.43%)
Dec 06, 2016	50.03	50.28	49.66	50.28	1,303,069	+0.52(+1.05%)
Dec 05, 2016	49.60	49.92	49.54	49.76	1,186,123	+0.58(+1.18%)
Dec 02, 2016	49.55	49.60	48.99	49.18	1,082,868	-0.44(-0.88%)
Dec 01, 2016	49.25	49.78	49.11	49.61	1,794,400	+0.73(+1.49%)
Nov 30, 2016	48.94	49.02	48.76	48.89	1,459,233	+0.56(+1.15%)
Nov 29, 2016	48.26	48.50	48.17	48.33	625,222	+0.15(+0.30%)
Nov 28, 2016	48.57	48.69	48.10	48.19	676,345	-0.64(-1.31%)
Nov 25, 2016	48.84	48.84	48.62	48.83	720,047	+0.11(+0.23%)
Nov 23, 2016		48.72	48.72	48.72	0	+0.26(+0.55%)
Nov 22, 2016	48.63	48.63	48.15	48.45	1,151,666	+0.11(+0.23%)
Nov 21, 2016	48.47	48.51	48.06	48.34	970,954	+0.13(+0.27%)
Nov 18, 2016	48.17	48.32	47.93	48.21	755,911	+0.10(+0.21%)
Nov 17, 2016	47.62	48.16	47.44	48.11	913,616	+0.57(+1.20%)
Nov 16, 2016	47.78	47.78	47.40	47.54	1,058,085	-0.61(-1.28%)
Nov 15, 2016	47.95	48.15	47.26	48.15	1,887,033	+0.07(+0.14%)
Nov 14, 2016	47.55	48.45	47.42	48.08	2,104,902	+1.03(+2.20%)
Nov 11, 2016	46.58	47.08	46.42	47.05	1,940,427	+0.32(+0.68%)
Nov 10, 2016	45.86	46.92	45.69	46.73	2,801,266	+1.61(+3.58%)
Nov 09, 2016	44.11	45.35	43.84	45.12	2,977,066	+1.75(+4.04%)
Nov 08, 2016	43.22	43.56	42.96	43.37	436,791	+0.02(+0.04%)
Nov 07, 2016	43.04	43.35	43.00	43.35	528,347	+1.06(+2.50%)
Nov 04, 2016	42.51	42.68	42.15	42.29	373,847	-0.16(-0.38%)
Nov 03, 2016	42.46	42.79	42.36	42.46	416,003	+0.07(+0.16%)
Nov 02, 2016	42.60	42.60	42.23	42.39	899,469	-0.35(-0.82%)
Nov 01, 2016	43.03	43.14	42.39	42.74	689,195	-0.20(-0.48%)
Oct 31, 2016	43.10	43.16	42.93	42.94	367,818	+0.00(+0.00%)
Oct 28, 2016	43.20	43.23	42.65	42.94	410,276	-0.18(-0.42%)
Oct 27, 2016	43.26	43.34	43.00	43.12	522,382	+0.03(+0.08%)
Oct 26, 2016	42.72	43.17	42.70	43.09	414,284	+0.22(+0.52%)
Oct 25, 2016	42.93	43.04	42.78	42.87	365,607	-0.12(-0.28%)
Oct 24, 2016	43.00	43.13	42.93	42.99	521,824	+0.18(+0.42%)
Oct 21, 2016	42.52	42.83	42.48	42.81	1,172,490	+0.03(+0.08%)
Oct 20, 2016	42.81	43.06	42.64	42.77	427,785	-0.08(-0.18%)
Oct 19, 2016	42.57	42.93	42.53	42.85	376,249	+0.39(+0.93%)
Oct 18, 2016	42.58	42.67	42.33	42.46	604,926	+0.28(+0.67%)
Oct 17, 2016	42.38	42.46	42.08	42.17	427,296	-0.17(-0.40%)
Oct 14, 2016	42.61	42.73	42.23	42.34	549,202	+0.18(+0.43%)
Oct 13, 2016	42.24	42.30	41.75	42.17	492,382	-0.45(-1.06%)
Oct 12, 2016	42.55	42.82	42.52	42.62	577,515	+0.07(+0.16%)
Oct 11, 2016	42.92	43.01	42.35	42.55	716,857	-0.46(-1.07%)
Oct 10, 2016	42.78	43.17	42.98	43.01	662,406	+0.23(+0.54%)
Oct 07, 2016	42.69	42.84	42.48	42.78	452,132	+0.06(+0.14%)
Oct 06, 2016	42.76	42.84	42.46	42.72	649,088	-0.03(-0.06%)
Oct 05, 2016	42.29	42.82	42.23	42.75	406,879	+0.61(+1.46%)
Oct 04, 2016	42.03	42.36	41.87	42.13	613,756	+0.18(+0.43%)
Oct 03, 2016	42.00	42.15	41.81	41.95	545,883	-0.20(-0.49%)
Sep 30, 2016	41.79	42.34	41.73	42.16	466,665	+0.57(+1.38%)
Sep 29, 2016	42.15	42.34	41.40	41.58	834,736	-0.58(-1.38%)
Sep 28, 2016	42.05	42.20	41.74	42.17	697,037	+0.25(+0.59%)
Sep 27, 2016	41.49	41.94	41.37	41.92	748,553	+0.31(+0.74%)
Sep 26, 2016	42.00	42.01	41.55	41.61	939,500	-0.66(-1.56%)
Sep 23, 2016	42.40	42.58	42.25	42.27	11,640,721	-0.30(-0.70%)
Sep 22, 2016	42.52	42.65	42.42	42.57	305,839	+0.20(+0.48%)
Sep 21, 2016	42.25	42.42	41.99	42.36	609,652	+0.27(+0.65%)
Sep 20, 2016	42.36	42.42	42.06	42.09	412,655	+0.02(+0.04%)
Sep 19, 2016	42.01	42.38	41.92	42.07	333,436	+0.24(+0.57%)
Sep 16, 2016	42.04	42.13	41.72	41.83	1,033,886	-0.46(-1.08%)
Sep 15, 2016	41.85	42.36	41.82	42.29	1,072,562	+0.36(+0.85%)
Sep 14, 2016	42.11	42.38	41.86	41.93	620,477	-0.21(-0.50%)
Sep 13, 2016	42.38	42.39	41.93	42.15	1,715,834	-0.68(-1.59%)
Sep 12, 2016	42.14	42.92	41.91	42.83	805,800	+0.42(+0.98%)
Sep 09, 2016	42.82	43.03	42.41	42.41	1,006,066	-0.59(-1.38%)
Sep 08, 2016	42.96	43.13	42.87	43.00	380,496	+0.03(+0.08%)
Sep 07, 2016	42.83	43.01	42.72	42.97	402,851	+0.05(+0.12%)
Sep 06, 2016	43.17	43.17	42.63	42.92	694,398	-0.25(-0.59%)
Sep 02, 2016	43.03	43.17	43.17	43.17	528,355	+0.25(+0.57%)
Sep 01, 2016	43.21	43.30	42.59	42.93	1,208,095	-0.20(-0.47%)
Aug 31, 2016	43.15	43.17	42.82	43.13	571,824	+0.03(+0.06%)
Aug 30, 2016	42.83	43.11	42.78	43.11	683,625	+0.32(+0.75%)
Aug 29, 2016	42.47	42.91	42.47	42.78	386,513	+0.39(+0.92%)
Aug 26, 2016	42.48	42.72	42.17	42.39	581,241	+0.00(+0.00%)
Aug 25, 2016	42.23	42.46	42.23	42.39	265,257	+0.13(+0.30%)
Aug 24, 2016	42.34	42.41	42.20	42.27	224,527	-0.06(-0.14%)
Aug 23, 2016	42.37	42.49	42.31	42.33	270,147	+0.08(+0.18%)
Aug 22, 2016	42.16	42.26	42.05	42.25	205,793	+0.05(+0.12%)
Aug 19, 2016	42.16	42.22	42.00	42.20	384,612	-0.06(-0.14%)
Aug 18, 2016	42.18	42.33	42.09	42.26	227,593	+0.01(+0.02%)
Aug 17, 2016	42.10	42.26	42.02	42.25	288,177	+0.12(+0.28%)
Aug 16, 2016	42.17	42.23	42.09	42.13	324,021	-0.14(-0.34%)
Aug 15, 2016	42.14	42.33	42.14	42.27	511,917	+0.25(+0.59%)
Aug 12, 2016	41.90	42.08	41.86	42.03	471,160	-0.07(-0.16%)
Aug 11, 2016	42.16	42.20	42.00	42.10	285,840	-0.01(-0.02%)
Aug 10, 2016	42.36	42.39	42.02	42.10	258,186	-0.26(-0.62%)
Aug 09, 2016	42.30	42.41	42.27	42.37	315,236	+0.05(+0.12%)
Aug 08, 2016	42.35	42.45	42.26	42.32	311,545	+0.04(+0.10%)
Aug 05, 2016	41.87	42.29	41.83	42.27	350,935	+0.70(+1.70%)
Aug 04, 2016	41.59	41.70	41.48	41.57	234,418	-0.08(-0.20%)
Aug 03, 2016	41.30	41.65	41.30	41.65	299,086	+0.37(+0.91%)
Aug 02, 2016	41.56	41.68	41.20	41.28	574,816	-0.37(-0.90%)
Aug 01, 2016	41.76	41.94	41.59	41.65	256,731	-0.13(-0.30%)
Jul 29, 2016	41.62	41.93	41.62	41.78	284,582	+0.00(+0.00%)
Jul 28, 2016	41.58	41.86	41.43	41.78	385,776	+0.12(+0.29%)
Jul 27, 2016	41.66	41.78	41.53	41.66	277,259	-0.02(-0.04%)
Jul 26, 2016	41.60	41.75	41.54	41.68	370,252	+0.03(+0.08%)
Jul 25, 2016	41.73	41.76	41.55	41.65	499,027	-0.08(-0.20%)
Jul 22, 2016	41.50	41.77	41.47	41.73	414,893	+0.26(+0.63%)
Jul 21, 2016	41.59	41.63	41.40	41.47	266,634	-0.13(-0.31%)
Jul 20, 2016	41.68	41.68	41.43	41.59	292,229	+0.04(+0.10%)
Jul 19, 2016	41.37	41.55	41.31	41.55	246,778	+0.03(+0.08%)
Jul 18, 2016	41.41	41.56	41.37	41.52	517,802	+0.12(+0.29%)
Jul 15, 2016	41.62	41.62	41.17	41.40	460,022	+0.00(+0.00%)
Jul 14, 2016	42.02	42.04	41.37	41.40	505,839	+0.26(+0.64%)
Jul 13, 2016	41.10	41.18	40.92	41.14	3,331,705	+0.01(+0.02%)
Jul 12, 2016	40.86	41.16	40.82	41.13	566,703	+0.49(+1.21%)
Jul 11, 2016	40.54	40.75	40.49	40.64	302,580	+0.28(+0.69%)
Jul 08, 2016	40.08	40.42	39.65	40.36	571,577	+0.70(+1.78%)
Jul 07, 2016	39.65	39.91	39.46	39.65	341,245	+0.03(+0.06%)
Jul 06, 2016	39.24	39.65	39.13	39.63	532,225	+0.14(+0.37%)
Jul 05, 2016	39.72	39.73	39.30	39.48	762,036	-0.55(-1.38%)
Jul 01, 2016	40.11	40.03	40.03	40.03	542,253	-0.18(-0.44%)
Jun 30, 2016	39.71	40.20	39.51	40.21	1,111,375	+0.64(+1.61%)
Jun 29, 2016	39.05	39.57	38.92	39.57	890,414	+0.87(+2.26%)
Jun 28, 2016	38.40	38.71	38.16	38.70	974,106	+0.91(+2.40%)
Jun 27, 2016	38.39	38.57	37.57	37.79	1,331,200	-1.05(-2.71%)
Jun 24, 2016	38.82	39.69	38.82	38.84	1,548,797	-2.00(-4.91%)
Jun 23, 2016	40.49	40.85	40.49	40.85	416,194	+0.80(+1.99%)
Jun 22, 2016	40.09	40.36	40.02	40.05	1,022,891	-0.04(-0.11%)
Jun 21, 2016	40.06	40.19	39.88	40.09	325,164	+0.16(+0.39%)
Jun 20, 2016	40.14	40.49	39.91	39.94	297,872	+0.26(+0.66%)
Jun 17, 2016	39.73	39.84	39.50	39.68	300,185	-0.05(-0.13%)
Jun 16, 2016	39.37	39.73	39.11	39.73	431,971	+0.10(+0.26%)
Jun 15, 2016	39.66	40.05	39.60	39.62	391,718	+0.08(+0.19%)
Jun 14, 2016	39.99	40.11	39.36	39.55	346,365	-0.57(-1.43%)
Jun 13, 2016	40.24	40.60	40.09	40.12	359,175	-0.31(-0.77%)
Jun 10, 2016	40.52	40.61	40.31	40.43	376,625	-0.51(-1.24%)
Jun 09, 2016	40.97	41.00	40.72	40.94	333,729	-0.24(-0.57%)
Jun 08, 2016	41.05	41.22	41.05	41.18	350,306	+0.10(+0.25%)
Jun 07, 2016	41.23	41.30	41.08	41.08	337,875	-0.11(-0.27%)
Jun 06, 2016	40.98	41.33	40.97	41.19	374,427	+0.24(+0.58%)
Jun 03, 2016	41.00	41.04	40.54	40.95	508,534	-0.49(-1.18%)
Jun 02, 2016	41.28	41.46	41.13	41.44	331,778	+0.07(+0.16%)
Jun 01, 2016	40.97	41.39	40.82	41.37	426,754	+0.11(+0.27%)
May 31, 2016	41.46	41.48	41.11	41.26	573,497	-0.06(-0.14%)
May 27, 2016	41.08	41.32	41.32	41.32	326,788	+0.29(+0.70%)
May 26, 2016	41.27	41.27	40.97	41.03	445,789	-0.18(-0.43%)
May 25, 2016	40.97	41.37	40.97	41.21	633,843	+0.37(+0.91%)
May 24, 2016	40.38	40.90	40.38	40.84	581,910	+0.66(+1.64%)
May 23, 2016	40.23	40.33	40.08	40.18	361,972	-0.06(-0.16%)
May 20, 2016	40.11	40.43	40.10	40.24	376,799	+0.30(+0.75%)
May 19, 2016	40.11	40.30	39.69	39.95	798,914	-0.36(-0.90%)
May 18, 2016	39.57	40.37	39.57	40.31	6,947,443	+0.64(+1.62%)
May 17, 2016	39.92	40.04	39.56	39.67	451,079	-0.34(-0.84%)
May 16, 2016	39.76	40.18	39.76	40.00	256,359	+0.24(+0.59%)
May 13, 2016	40.12	40.31	39.69	39.77	420,964	-0.46(-1.13%)
May 12, 2016	40.35	40.43	39.98	40.22	384,121	+0.05(+0.13%)
May 11, 2016	40.52	40.59	40.16	40.17	359,801	-0.44(-1.08%)
May 10, 2016	40.26	40.61	40.26	40.61	416,432	+0.49(+1.22%)
May 09, 2016	40.11	40.26	39.94	40.12	298,815	+0.00(+0.00%)
May 06, 2016	39.68	40.14	39.67	40.12	373,600	+0.19(+0.49%)
May 05, 2016	40.03	40.16	39.84	39.93	461,221	-0.01(-0.02%)
May 04, 2016	39.80	40.11	39.75	39.94	408,852	-0.22(-0.55%)
May 03, 2016	40.24	40.24	39.82	40.16	694,773	-0.51(-1.25%)
May 02, 2016	40.33	40.72	40.27	40.66	570,210	+0.42(+1.05%)
Apr 29, 2016	40.33	40.43	39.95	40.24	530,884	-0.26(-0.65%)
Apr 28, 2016	40.60	40.90	40.38	40.50	466,170	-0.39(-0.95%)
Apr 27, 2016	40.86	41.00	40.68	40.89	496,476	+0.05(+0.12%)
Apr 26, 2016	40.65	40.88	40.59	40.84	505,427	+0.26(+0.64%)
Apr 25, 2016	40.52	40.58	40.31	40.58	337,870	-0.08(-0.19%)
Apr 22, 2016	40.32	40.71	40.32	40.65	351,092	+0.37(+0.92%)
Apr 21, 2016	40.70	40.79	40.20	40.28	445,654	-0.41(-1.02%)
Apr 20, 2016	40.46	40.76	40.43	40.70	371,004	+0.30(+0.75%)
Apr 19, 2016	40.11	40.43	40.09	40.39	592,061	+0.37(+0.93%)
Apr 18, 2016	39.61	40.03	39.58	40.02	428,765	+0.26(+0.66%)
Apr 15, 2016	39.92	39.93	39.70	39.76	540,971	-0.06(-0.15%)
Apr 14, 2016	39.65	40.03	39.59	39.82	571,925	+0.05(+0.13%)
Apr 13, 2016	39.30	39.78	39.28	39.77	901,075	+0.82(+2.10%)
Apr 12, 2016	38.52	38.98	38.42	38.95	741,619	+0.51(+1.32%)
Apr 11, 2016	38.48	38.80	38.42	38.44	551,632	+0.14(+0.35%)
Apr 08, 2016	38.37	38.67	38.24	38.31	464,194	+0.16(+0.42%)
Apr 07, 2016	38.57	38.62	37.96	38.15	492,870	-0.71(-1.82%)
Apr 06, 2016	38.60	38.88	38.49	38.86	414,740	+0.21(+0.55%)
Apr 05, 2016	38.85	38.89	38.60	38.65	411,800	-0.53(-1.36%)
Apr 04, 2016	39.37	39.43	39.12	39.18	313,598	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.