Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.21	26.21	26.20	26.20	596	-0.09(-0.34%)
Mar 30, 2017	26.38	26.38	26.29	26.29	3,487	-0.06(-0.23%)
Mar 29, 2017	26.19	26.35	26.07	26.35	13,179	+0.19(+0.73%)
Mar 28, 2017	25.94	26.16	25.94	26.16	194,162	+0.05(+0.19%)
Mar 27, 2017	25.86	26.11	25.86	26.11	1,969	+0.01(+0.02%)
Mar 24, 2017	26.06	26.10	26.00	26.10	2,761	-0.01(-0.02%)
Mar 23, 2017	26.05	26.11	25.92	26.11	3,536	+0.06(+0.23%)
Mar 22, 2017	26.02	26.07	25.83	26.05	5,158	+0.06(+0.23%)
Mar 21, 2017	26.00	26.06	25.82	25.99	2,789	-0.01(-0.06%)
Mar 20, 2017	26.08	26.08	25.89	26.00	1,390	-0.03(-0.13%)
Mar 17, 2017	26.05	26.07	26.04	26.04	1,999	+0.03(+0.11%)
Mar 16, 2017	26.08	26.09	26.01	26.01	1,900	+0.04(+0.16%)
Mar 15, 2017	25.92	26.01	25.84	25.97	1,525	-0.05(-0.20%)
Mar 14, 2017	26.02	26.02	25.82	26.02	13,120	+0.19(+0.74%)
Mar 13, 2017	25.89	26.03	25.83	25.83	3,632	-0.02(-0.08%)
Mar 10, 2017	25.80	26.10	25.80	25.85	3,995	+0.02(+0.08%)
Mar 09, 2017	25.90	25.95	25.83	25.83	4,853	-0.08(-0.31%)
Mar 08, 2017	25.99	26.15	25.91	25.91	7,785	-0.27(-1.03%)
Mar 07, 2017	26.21	26.21	26.15	26.18	1,115	+0.17(+0.65%)
Mar 06, 2017	26.18	26.36	26.01	26.01	5,155	-0.20(-0.76%)
Mar 03, 2017	26.23	26.39	26.18	26.21	4,306	+0.04(+0.15%)
Mar 02, 2017	26.03	26.19	26.03	26.17	1,714	-0.19(-0.70%)
Mar 01, 2017	26.30	26.36	26.20	26.36	4,761	+0.00(+0.00%)
Feb 28, 2017	26.39	26.39	26.17	26.35	2,414	+0.02(+0.07%)
Feb 27, 2017	26.40	26.40	26.20	26.34	6,930	+0.07(+0.25%)
Feb 24, 2017	26.13	26.44	26.13	26.27	61,901	+0.12(+0.46%)
Feb 23, 2017	26.32	26.34	26.15	26.15	92,627	-0.02(-0.08%)
Feb 22, 2017	26.12	26.21	26.12	26.17	2,465	+0.08(+0.31%)
Feb 21, 2017	26.20	26.30	26.06	26.09	55,629	-0.05(-0.19%)
Feb 17, 2017		26.14	26.14	26.14	0	+0.00(+0.00%)
Feb 16, 2017	26.14	26.14	26.14	26.14	627	+0.06(+0.23%)
Feb 15, 2017	26.17	26.24	26.08	26.08	19,403	+0.07(+0.27%)
Feb 14, 2017	26.21	26.32	26.01	26.01	9,999	-0.23(-0.88%)
Feb 13, 2017	26.29	26.38	26.02	26.24	54,318	+0.12(+0.46%)
Feb 10, 2017	26.23	26.26	26.07	26.12	8,353	-0.11(-0.42%)
Feb 09, 2017	26.14	26.30	26.14	26.23	4,283	+0.06(+0.23%)
Feb 08, 2017	26.11	26.36	26.09	26.17	18,335	-0.02(-0.10%)
Feb 07, 2017	26.27	26.27	26.01	26.20	5,732	+0.09(+0.33%)
Feb 06, 2017	26.16	26.20	25.96	26.11	17,400	-0.01(-0.04%)
Feb 03, 2017	26.08	26.19	26.03	26.12	30,913	-0.01(-0.05%)
Feb 02, 2017	26.12	26.16	26.08	26.13	6,517	+0.04(+0.16%)
Feb 01, 2017	26.11	26.32	26.09	26.09	50,980	-0.16(-0.61%)
Jan 31, 2017	26.24	27.40	26.07	26.25	71,539	+0.09(+0.34%)
Jan 30, 2017	26.23	26.28	26.23	26.16	1,933	+0.05(+0.19%)
Jan 27, 2017	26.09	26.69	26.09	26.11	19,341	-0.12(-0.47%)
Jan 26, 2017	26.23	26.32	26.16	26.23	5,774	+0.13(+0.51%)
Jan 25, 2017	26.20	26.38	26.10	26.10	20,752	-0.09(-0.34%)
Jan 24, 2017	26.11	26.38	26.11	26.19	8,568	+0.06(+0.23%)
Jan 23, 2017	26.21	26.21	26.00	26.13	2,012	+0.00(+0.00%)
Jan 20, 2017	26.09	26.32	26.07	26.13	13,340	+0.04(+0.14%)
Jan 19, 2017	26.21	26.32	26.02	26.09	209,961	-0.32(-1.20%)
Jan 18, 2017	26.43	26.46	26.01	26.41	18,982	+0.14(+0.53%)
Jan 17, 2017	26.43	26.43	26.03	26.27	9,023	+0.05(+0.21%)
Jan 13, 2017		26.22	26.22	26.22	0	-0.05(-0.21%)
Jan 12, 2017	25.94	26.38	25.94	26.27	10,122	+0.17(+0.67%)
Jan 11, 2017	26.19	26.24	25.98	26.10	9,547	-0.15(-0.59%)
Jan 10, 2017	26.01	26.25	25.91	26.25	13,593	+0.24(+0.92%)
Jan 09, 2017	26.00	26.04	25.90	26.01	21,239	-0.07(-0.27%)
Jan 06, 2017	25.86	26.16	25.80	26.08	5,113	+0.03(+0.12%)
Jan 05, 2017	25.98	26.10	25.75	26.05	7,952	+0.13(+0.51%)
Jan 04, 2017	26.02	26.13	25.73	25.92	61,649	-0.11(-0.43%)
Jan 03, 2017	25.94	26.03	25.84	26.03	16,847	+0.15(+0.58%)
Dec 30, 2016		25.88	25.88	25.88	0	+0.06(+0.23%)
Dec 29, 2016	25.73	25.96	25.66	25.82	21,388	-0.01(-0.04%)
Dec 28, 2016	25.66	25.87	25.66	25.83	13,957	-0.12(-0.46%)
Dec 27, 2016	25.93	25.97	25.65	25.95	22,813	+0.06(+0.23%)
Dec 23, 2016		25.89	25.89	25.89	0	+0.16(+0.62%)
Dec 22, 2016	25.89	25.89	25.66	25.73	8,401	+0.03(+0.12%)
Dec 21, 2016	25.69	25.98	25.64	25.70	31,958	-0.29(-1.12%)
Dec 20, 2016	26.00	26.05	25.78	25.99	20,241	+0.04(+0.15%)
Dec 19, 2016	25.77	25.95	25.59	25.95	13,729	+0.02(+0.10%)
Dec 16, 2016	25.75	25.98	25.57	25.93	16,046	+0.00(+0.02%)
Dec 15, 2016	25.66	25.95	25.50	25.92	16,257	+0.29(+1.13%)
Dec 14, 2016	25.90	26.00	25.62	25.63	29,904	-0.34(-1.31%)
Dec 13, 2016	25.77	26.14	25.77	25.97	9,554	+0.20(+0.78%)
Dec 12, 2016	25.89	26.06	25.70	25.77	17,357	-0.35(-1.34%)
Dec 09, 2016	25.98	26.12	25.66	26.12	8,460	+0.13(+0.50%)
Dec 08, 2016	25.90	25.99	25.65	25.99	18,452	+0.18(+0.70%)
Dec 07, 2016	25.89	26.02	25.69	25.81	42,089	+0.16(+0.62%)
Dec 06, 2016	25.72	26.01	25.56	25.65	316,037	-0.41(-1.57%)
Dec 05, 2016	25.55	26.06	25.31	26.06	135,473	+0.63(+2.48%)
Dec 02, 2016	25.56	25.67	25.23	25.43	5,456	+0.09(+0.36%)
Dec 01, 2016	25.31	25.61	25.29	25.34	13,387	-0.06(-0.24%)
Nov 30, 2016	25.76	25.88	25.40	25.40	36,402	-0.50(-1.93%)
Nov 29, 2016	25.62	25.90	25.53	25.90	3,721	+0.22(+0.86%)
Nov 28, 2016	25.97	25.97	25.47	25.68	11,097	-0.04(-0.16%)
Nov 25, 2016	25.62	25.72	25.60	25.72	2,862	+0.03(+0.12%)
Nov 23, 2016		25.69	25.69	25.69	0	-0.13(-0.50%)
Nov 22, 2016	25.68	25.90	25.64	25.82	17,468	+0.24(+0.94%)
Nov 21, 2016	25.78	25.81	25.58	25.58	7,880	-0.21(-0.83%)
Nov 18, 2016	25.54	25.79	25.54	25.79	590	+0.23(+0.92%)
Nov 17, 2016	25.60	25.91	25.56	25.56	2,959	-0.24(-0.93%)
Nov 16, 2016	25.74	25.95	25.50	25.80	12,402	-0.06(-0.23%)
Nov 15, 2016	25.64	25.86	25.37	25.86	8,067	+0.42(+1.65%)
Nov 14, 2016	25.05	25.80	25.05	25.44	16,224	-0.12(-0.47%)
Nov 11, 2016	25.77	25.77	25.54	25.56	5,934	-0.26(-1.01%)
Nov 10, 2016	26.10	26.10	25.75	25.82	28,385	-0.18(-0.69%)
Nov 09, 2016	26.11	26.21	26.00	26.00	23,304	-0.32(-1.22%)
Nov 08, 2016	26.26	26.32	26.19	26.32	11,181	+0.06(+0.23%)
Nov 07, 2016	26.19	26.26	26.16	26.26	3,271	+0.12(+0.46%)
Nov 04, 2016	26.16	26.20	26.05	26.14	8,912	+0.02(+0.08%)
Nov 03, 2016	26.02	26.23	26.00	26.12	16,440	+0.05(+0.19%)
Nov 02, 2016	26.09	26.30	26.07	26.07	9,235	-0.22(-0.84%)
Nov 01, 2016	26.19	26.30	26.13	26.29	17,798	-0.05(-0.20%)
Oct 31, 2016	26.35	26.35	26.32	26.34	1,372	-0.06(-0.22%)
Oct 28, 2016	26.39	26.44	26.36	26.40	1,306	-0.05(-0.18%)
Oct 27, 2016	26.45	26.55	26.36	26.45	23,382	-0.03(-0.12%)
Oct 26, 2016	26.56	26.61	26.38	26.48	12,804	-0.07(-0.26%)
Oct 25, 2016	26.61	26.61	26.50	26.55	2,230	-0.05(-0.18%)
Oct 24, 2016	26.51	26.60	26.51	26.60	1,090	+0.06(+0.22%)
Oct 21, 2016	26.60	26.61	26.54	26.54	9,426	+0.01(+0.04%)
Oct 20, 2016	26.63	26.63	26.36	26.53	3,305	-0.01(-0.04%)
Oct 19, 2016	26.57	26.57	26.48	26.54	1,463	+0.05(+0.19%)
Oct 18, 2016	26.56	26.56	26.41	26.49	2,333	+0.08(+0.30%)
Oct 17, 2016	26.48	26.49	26.35	26.41	2,090	+0.01(+0.04%)
Oct 14, 2016	26.45	26.53	26.33	26.40	12,680	-0.02(-0.08%)
Oct 13, 2016	26.40	26.42	26.38	26.42	1,559	+0.06(+0.24%)
Oct 12, 2016	26.37	26.37	26.24	26.36	1,628	-0.13(-0.50%)
Oct 11, 2016	26.42	26.49	26.31	26.49	5,862	+0.07(+0.26%)
Oct 10, 2016	26.48	26.49	26.29	26.42	4,414	-0.03(-0.11%)
Oct 07, 2016	26.45	26.49	26.26	26.45	3,348	+0.04(+0.16%)
Oct 06, 2016	26.41	26.43	26.34	26.41	6,724	+0.01(+0.03%)
Oct 05, 2016	26.50	26.51	26.40	26.40	5,680	-0.02(-0.08%)
Oct 04, 2016	26.54	26.54	26.36	26.42	4,328	+0.00(+0.00%)
Oct 03, 2016	26.37	26.52	26.37	26.42	14,023	-0.23(-0.86%)
Sep 30, 2016	26.58	26.65	26.44	26.65	2,148	+0.04(+0.15%)
Sep 29, 2016	26.44	26.62	26.44	26.61	4,330	+0.01(+0.04%)
Sep 28, 2016	26.60	26.60	26.60	26.60	475	+0.15(+0.57%)
Sep 27, 2016	26.46	26.54	26.40	26.45	4,318	-0.05(-0.19%)
Sep 26, 2016	26.46	26.52	26.46	26.50	2,882	+0.04(+0.15%)
Sep 23, 2016	26.32	26.55	26.31	26.46	4,996	+0.02(+0.07%)
Sep 22, 2016	26.39	26.50	26.30	26.44	7,520	+0.08(+0.30%)
Sep 21, 2016	26.40	26.40	26.20	26.36	7,650	+0.08(+0.32%)
Sep 20, 2016	26.34	26.35	26.20	26.28	4,700	+0.08(+0.30%)
Sep 19, 2016	26.20	26.34	26.20	26.20	4,154	+0.00(+0.00%)
Sep 16, 2016	26.22	26.30	26.20	26.20	1,379	-0.06(-0.23%)
Sep 15, 2016	26.25	26.36	26.08	26.26	4,314	+0.15(+0.57%)
Sep 14, 2016	26.29	26.29	26.11	26.11	4,217	-0.20(-0.76%)
Sep 13, 2016	26.33	26.34	26.08	26.31	15,633	+0.08(+0.32%)
Sep 12, 2016	26.11	26.36	26.11	26.23	3,020	-0.27(-1.04%)
Sep 09, 2016	26.35	26.50	26.34	26.50	2,816	+0.06(+0.21%)
Sep 08, 2016	26.35	26.54	26.35	26.44	1,835	-0.09(-0.32%)
Sep 07, 2016	26.59	26.59	26.50	26.53	1,736	-0.01(-0.04%)
Sep 06, 2016	26.50	26.54	26.41	26.54	4,400	+0.04(+0.15%)
Sep 02, 2016	26.00	26.50	26.50	26.50	1,400	+0.04(+0.15%)
Sep 01, 2016	26.36	26.58	26.33	26.46	1,676	-0.03(-0.11%)
Aug 31, 2016	26.56	26.56	26.46	26.49	1,274	+0.06(+0.24%)
Aug 30, 2016	26.61	26.61	26.43	26.43	1,987	-0.05(-0.20%)
Aug 29, 2016	26.50	26.52	26.37	26.48	1,554	+0.01(+0.04%)
Aug 26, 2016	26.60	26.60	26.37	26.47	1,853	-0.03(-0.11%)
Aug 25, 2016	26.46	26.64	26.46	26.50	2,019	+0.00(+0.00%)
Aug 24, 2016	26.63	26.65	26.38	26.50	2,233	+0.05(+0.19%)
Aug 23, 2016	26.34	26.63	26.34	26.45	6,069	-0.05(-0.19%)
Aug 22, 2016	26.50	26.52	26.36	26.50	5,450	+0.05(+0.21%)
Aug 19, 2016	26.50	26.51	26.29	26.45	6,838	-0.08(-0.32%)
Aug 18, 2016	26.42	26.59	26.42	26.53	1,547	+0.02(+0.07%)
Aug 17, 2016	26.51	26.51	26.51	26.51	977	+0.09(+0.34%)
Aug 16, 2016	26.50	26.50	26.32	26.42	2,699	-0.08(-0.30%)
Aug 15, 2016	26.39	26.54	26.26	26.50	4,661	+0.17(+0.64%)
Aug 12, 2016	26.21	26.33	26.11	26.33	7,640	-0.04(-0.17%)
Aug 11, 2016	26.31	26.37	26.31	26.37	463	+0.09(+0.34%)
Aug 10, 2016	26.28	26.28	26.28	26.28	428	+0.08(+0.32%)
Aug 09, 2016	26.08	26.32	26.08	26.20	924	+0.04(+0.15%)
Aug 08, 2016	26.23	26.23	26.16	26.16	1,167	-0.16(-0.60%)
Aug 05, 2016	26.29	26.35	26.16	26.32	2,318	+0.14(+0.53%)
Aug 04, 2016	26.15	26.28	26.14	26.18	2,488	+0.04(+0.15%)
Aug 03, 2016	26.17	26.23	26.05	26.14	3,045	+0.04(+0.15%)
Aug 02, 2016	26.16	26.18	26.05	26.10	7,462	-0.08(-0.32%)
Aug 01, 2016	26.15	26.18	26.15	26.18	775	-0.12(-0.44%)
Jul 29, 2016	26.28	26.40	26.15	26.30	1,947	+0.04(+0.15%)
Jul 28, 2016	26.16	26.27	26.15	26.26	1,423	+0.02(+0.07%)
Jul 27, 2016	26.37	26.45	26.14	26.24	3,326	-0.11(-0.42%)
Jul 26, 2016	26.22	26.35	26.22	26.35	2,720	+0.05(+0.19%)
Jul 25, 2016	26.35	26.35	26.21	26.30	1,158	-0.09(-0.33%)
Jul 22, 2016	26.59	26.59	26.21	26.39	3,082	+0.13(+0.48%)
Jul 21, 2016	26.28	26.28	26.18	26.26	1,702	+0.01(+0.04%)
Jul 20, 2016	26.26	26.26	26.17	26.25	952	+0.06(+0.23%)
Jul 19, 2016	26.41	26.41	26.19	26.19	4,352	-0.05(-0.19%)
Jul 18, 2016	26.42	26.42	26.20	26.24	1,705	-0.02(-0.08%)
Jul 15, 2016	26.32	26.32	26.16	26.26	1,495	-0.08(-0.30%)
Jul 14, 2016	26.32	26.51	26.17	26.34	1,719	+0.05(+0.19%)
Jul 13, 2016	26.17	26.39	26.10	26.29	7,007	+0.11(+0.42%)
Jul 12, 2016	26.27	26.50	26.18	26.18	2,580	+0.11(+0.42%)
Jul 11, 2016	26.28	26.46	26.07	26.07	1,916	-0.03(-0.11%)
Jul 08, 2016	26.18	26.32	26.10	26.10	6,840	+0.02(+0.09%)
Jul 07, 2016	26.17	26.19	26.08	26.08	15,031	-0.06(-0.24%)
Jul 06, 2016	26.07	26.22	26.03	26.14	2,438	+0.16(+0.62%)
Jul 05, 2016	26.11	26.11	25.87	25.98	3,253	+0.20(+0.78%)
Jul 01, 2016	25.65	25.78	25.78	25.78	3,100	-0.01(-0.03%)
Jun 30, 2016	25.99	25.99	25.63	25.79	2,104	-0.06(-0.25%)
Jun 29, 2016	25.94	25.95	25.57	25.85	5,990	+0.00(+0.00%)
Jun 28, 2016	25.61	25.85	25.61	25.85	1,459	+0.32(+1.25%)
Jun 27, 2016	25.54	25.54	25.53	25.53	767	-0.16(-0.62%)
Jun 24, 2016	25.80	25.83	25.51	25.69	2,527	-0.24(-0.93%)
Jun 23, 2016	25.82	26.00	25.82	25.93	2,057	+0.18(+0.70%)
Jun 22, 2016	25.75	25.83	25.51	25.75	6,725	-0.09(-0.35%)
Jun 21, 2016	25.72	25.84	25.59	25.84	3,353	+0.15(+0.58%)
Jun 20, 2016	25.50	25.69	25.50	25.69	723	+0.06(+0.23%)
Jun 17, 2016	25.50	25.63	25.50	25.63	1,213	-0.12(-0.45%)
Jun 16, 2016	25.68	25.75	25.36	25.75	2,517	+0.06(+0.21%)
Jun 15, 2016	25.50	25.69	25.49	25.69	29,739	+0.12(+0.49%)
Jun 14, 2016	25.90	25.90	25.50	25.57	16,562	+0.05(+0.18%)
Jun 13, 2016	25.74	25.80	25.52	25.52	17,908	-0.36(-1.39%)
Jun 10, 2016	25.76	25.88	25.75	25.88	9,992	+0.17(+0.68%)
Jun 09, 2016	25.55	25.85	25.52	25.71	2,024	+0.15(+0.57%)
Jun 08, 2016	25.63	25.89	25.56	25.56	1,599	-0.27(-1.05%)
Jun 07, 2016	25.53	25.88	25.53	25.83	2,916	+0.14(+0.55%)
Jun 06, 2016	25.78	25.78	25.58	25.69	115,139	+0.04(+0.15%)
Jun 03, 2016	25.54	25.65	25.30	25.65	6,755	+0.21(+0.83%)
Jun 02, 2016	25.41	25.51	25.31	25.44	2,988	+0.06(+0.24%)
Jun 01, 2016	25.39	25.46	25.31	25.38	24,700	-0.04(-0.16%)
May 31, 2016	25.66	25.66	25.42	25.42	4,292	-0.06(-0.24%)
May 27, 2016	25.61	25.48	25.48	25.48	4,700	-0.11(-0.42%)
May 26, 2016	25.50	25.59	25.12	25.59	979	+0.21(+0.83%)
May 25, 2016	25.38	25.45	25.37	25.38	2,091	-0.17(-0.66%)
May 24, 2016	25.21	25.55	25.14	25.55	6,324	+0.03(+0.12%)
May 23, 2016	25.43	25.52	25.39	25.52	2,895	+0.16(+0.63%)
May 20, 2016	25.00	25.42	25.00	25.36	1,535	+0.08(+0.30%)
May 19, 2016	25.54	25.54	25.13	25.28	1,716	-0.27(-1.04%)
May 18, 2016	25.37	25.55	25.37	25.55	1,191	-0.09(-0.35%)
May 17, 2016	25.44	25.64	25.34	25.64	2,265	+0.43(+1.69%)
May 16, 2016	25.54	25.66	25.16	25.21	4,929	-0.09(-0.35%)
May 13, 2016	25.09	25.59	25.07	25.30	1,629	-0.28(-1.08%)
May 12, 2016	25.58	25.67	25.39	25.58	16,602	+0.04(+0.16%)
May 11, 2016	25.45	25.66	25.34	25.54	1,762	+0.05(+0.20%)
May 10, 2016	25.28	25.61	25.28	25.49	7,430	+0.15(+0.58%)
May 09, 2016	25.55	25.55	25.23	25.34	818	-0.12(-0.46%)
May 06, 2016	25.39	25.47	25.31	25.46	1,546	-0.03(-0.11%)
May 05, 2016	25.73	25.73	25.49	25.49	2,147	+0.16(+0.62%)
May 04, 2016	25.32	25.47	25.32	25.33	1,496	-0.15(-0.59%)
May 03, 2016	25.59	25.59	25.42	25.48	3,957	-0.07(-0.27%)
May 02, 2016	25.66	25.66	25.55	25.55	569	+0.05(+0.18%)
Apr 29, 2016	25.57	25.57	25.46	25.50	2,334	-0.11(-0.42%)
Apr 28, 2016	25.49	25.65	25.38	25.61	1,431	+0.21(+0.83%)
Apr 27, 2016	25.29	25.56	25.29	25.40	5,677	-0.17(-0.65%)
Apr 26, 2016	25.49	25.61	25.39	25.57	8,592	-0.03(-0.13%)
Apr 25, 2016	25.59	25.60	25.33	25.60	2,336	+0.31(+1.21%)
Apr 22, 2016	25.28	25.52	25.28	25.29	3,583	-0.09(-0.35%)
Apr 21, 2016	25.40	25.49	25.38	25.38	791	+0.00(+0.02%)
Apr 20, 2016	25.52	25.63	25.35	25.38	6,296	-0.12(-0.48%)
Apr 19, 2016	25.45	25.55	25.26	25.50	2,432	+0.28(+1.10%)
Apr 18, 2016	25.35	25.49	25.22	25.22	1,608	-0.12(-0.49%)
Apr 15, 2016	25.20	25.47	25.20	25.35	2,010	-0.05(-0.20%)
Apr 14, 2016	25.20	25.50	25.20	25.40	1,967	+0.06(+0.23%)
Apr 13, 2016	25.21	25.40	25.21	25.34	2,611	+0.01(+0.04%)
Apr 12, 2016	25.32	25.45	25.18	25.33	24,207	+0.09(+0.34%)
Apr 11, 2016	25.01	25.27	25.01	25.24	4,990	-0.06(-0.22%)
Apr 08, 2016	25.31	25.31	25.19	25.30	11,685	+0.19(+0.76%)
Apr 07, 2016	25.05	25.23	25.05	25.11	3,244	-0.12(-0.48%)
Apr 06, 2016	25.09	25.23	25.09	25.23	133,468	+0.05(+0.20%)
Apr 05, 2016	25.02	25.18	25.00	25.18	2,611	+0.15(+0.60%)
Apr 04, 2016	25.17	25.17	25.03	25.03	814	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.