Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	72.23	72.51	71.79	72.49	312,585	+0.31(+0.43%)
Mar 30, 2017	71.78	72.34	71.77	72.18	198,936	+0.42(+0.59%)
Mar 29, 2017	71.85	72.14	71.39	71.76	301,100	-0.17(-0.24%)
Mar 28, 2017	70.66	72.09	70.36	71.93	329,239	+1.24(+1.75%)
Mar 27, 2017	69.63	70.81	69.44	70.69	255,080	+0.38(+0.54%)
Mar 24, 2017	70.01	70.61	69.75	70.31	188,962	+0.43(+0.62%)
Mar 23, 2017	69.17	70.20	69.17	69.88	189,967	+0.72(+1.04%)
Mar 22, 2017	69.24	69.33	68.87	69.16	151,485	-0.34(-0.49%)
Mar 21, 2017	70.00	70.00	69.36	69.50	285,708	-0.36(-0.52%)
Mar 20, 2017	69.61	69.87	69.61	69.86	209,588	-0.06(-0.09%)
Mar 17, 2017	68.56	70.00	68.53	69.92	265,284	+1.19(+1.73%)
Mar 16, 2017	69.07	69.47	68.33	68.73	213,035	+0.07(+0.10%)
Mar 15, 2017	69.19	69.28	68.62	68.66	316,523	-0.38(-0.55%)
Mar 14, 2017	69.38	69.52	68.86	69.04	148,390	-0.52(-0.75%)
Mar 13, 2017	69.31	69.72	69.31	69.56	145,692	+0.15(+0.22%)
Mar 10, 2017	69.58	69.92	68.99	69.41	213,333	+0.11(+0.16%)
Mar 09, 2017	69.32	69.64	69.01	69.30	155,272	-0.06(-0.09%)
Mar 08, 2017	69.82	69.82	69.25	69.36	196,509	-0.17(-0.24%)
Mar 07, 2017	69.57	69.85	69.32	69.53	186,834	-0.01(-0.01%)
Mar 06, 2017	69.18	69.65	69.03	69.54	318,756	-0.08(-0.11%)
Mar 03, 2017	69.60	69.73	69.09	69.62	304,890	+0.28(+0.40%)
Mar 02, 2017	69.29	69.88	68.99	69.34	209,896	+0.04(+0.06%)
Mar 01, 2017	69.91	70.00	69.07	69.30	355,570	+0.19(+0.27%)
Feb 28, 2017	69.11	69.37	68.77	69.11	301,918	-0.19(-0.27%)
Feb 27, 2017	69.16	69.63	68.99	69.30	231,628	+0.16(+0.23%)
Feb 24, 2017	68.53	69.22	68.11	69.14	228,960	+0.08(+0.12%)
Feb 23, 2017	69.19	69.38	68.94	69.06	186,918	-0.05(-0.07%)
Feb 22, 2017	69.01	69.28	68.55	69.11	171,616	-0.05(-0.07%)
Feb 21, 2017	69.36	69.80	69.04	69.16	168,569	-0.21(-0.30%)
Feb 17, 2017		69.37	69.37	69.37	0	+0.61(+0.89%)
Feb 16, 2017	68.90	68.90	68.03	68.76	211,691	+0.00(+0.00%)
Feb 15, 2017	67.90	68.92	67.57	68.76	194,001	+0.75(+1.10%)
Feb 14, 2017	68.44	68.44	67.78	68.01	612,986	-0.12(-0.18%)
Feb 13, 2017	68.93	69.08	67.68	68.13	451,884	-0.27(-0.39%)
Feb 10, 2017	65.00	70.00	65.00	68.40	1,125,057	-3.07(-4.30%)
Feb 09, 2017	70.82	71.88	70.73	71.47	265,423	+0.74(+1.05%)
Feb 08, 2017	70.64	71.02	70.43	70.73	192,259	-0.01(-0.01%)
Feb 07, 2017	71.57	71.69	70.60	70.74	131,041	-0.51(-0.72%)
Feb 06, 2017	71.43	71.53	71.01	71.25	213,892	-0.59(-0.82%)
Feb 03, 2017	71.40	71.96	71.13	71.84	129,346	+1.11(+1.57%)
Feb 02, 2017	70.82	71.02	70.40	70.73	227,867	-0.07(-0.10%)
Feb 01, 2017	71.02	71.35	70.48	70.80	178,058	-0.06(-0.08%)
Jan 31, 2017	69.23	70.91	69.12	70.86	312,734	+1.22(+1.75%)
Jan 30, 2017	70.01	70.16	69.25	69.64	177,459	-0.66(-0.94%)
Jan 27, 2017	70.75	70.75	70.05	70.30	103,428	-0.11(-0.16%)
Jan 26, 2017	70.93	71.63	70.39	70.41	238,986	-0.75(-1.05%)
Jan 25, 2017	70.90	71.43	70.18	71.16	194,656	+0.72(+1.02%)
Jan 24, 2017	69.69	71.02	69.44	70.44	186,036	+0.80(+1.15%)
Jan 23, 2017	69.81	70.19	69.42	69.64	242,015	-0.07(-0.10%)
Jan 20, 2017	69.20	70.09	69.20	69.71	359,922	+0.51(+0.74%)
Jan 19, 2017	70.78	70.78	69.16	69.20	266,861	-1.57(-2.22%)
Jan 18, 2017	70.49	70.86	70.15	70.77	220,367	+0.27(+0.38%)
Jan 17, 2017	70.62	70.75	70.15	70.50	180,374	-0.62(-0.87%)
Jan 13, 2017		71.12	71.12	71.12	0	+0.29(+0.41%)
Jan 12, 2017	71.20	71.27	70.52	70.83	205,927	-0.38(-0.53%)
Jan 11, 2017	71.10	71.42	70.59	71.21	169,442	-0.07(-0.10%)
Jan 10, 2017	71.08	71.76	71.08	71.28	191,380	+0.27(+0.38%)
Jan 09, 2017	70.58	71.11	70.36	71.01	444,754	+0.10(+0.14%)
Jan 06, 2017	70.25	71.55	70.00	70.91	359,905	+0.22(+0.31%)
Jan 05, 2017	70.36	70.83	70.12	70.69	796,893	+0.39(+0.55%)
Jan 04, 2017	69.15	70.48	69.15	70.30	219,112	+1.12(+1.62%)
Jan 03, 2017	70.02	70.28	68.77	69.18	346,883	-0.84(-1.20%)
Dec 30, 2016		70.02	70.02	70.02	0	-0.05(-0.07%)
Dec 29, 2016	69.89	70.14	69.75	70.07	276,919	+0.40(+0.57%)
Dec 28, 2016	69.34	70.38	69.17	69.67	211,613	+0.21(+0.30%)
Dec 27, 2016	69.59	69.74	69.08	69.46	113,111	+0.31(+0.45%)
Dec 23, 2016		69.15	69.15	69.15	0	-0.30(-0.43%)
Dec 22, 2016	70.15	70.15	69.22	69.45	104,998	-0.37(-0.53%)
Dec 21, 2016	70.33	70.75	69.82	69.82	312,175	-0.71(-1.01%)
Dec 20, 2016	70.47	70.53	69.88	70.53	242,420	+0.29(+0.41%)
Dec 19, 2016	69.51	70.25	69.51	70.24	183,980	+1.10(+1.59%)
Dec 16, 2016	69.55	69.75	69.08	69.14	576,438	-0.07(-0.10%)
Dec 15, 2016	69.31	70.02	68.61	69.21	254,919	+0.11(+0.16%)
Dec 14, 2016	69.54	69.86	69.04	69.10	197,144	-0.38(-0.55%)
Dec 13, 2016	70.24	70.70	69.43	69.48	357,209	-0.68(-0.97%)
Dec 12, 2016	70.58	70.58	69.89	70.16	292,229	-0.74(-1.04%)
Dec 09, 2016	71.20	71.35	70.64	70.90	322,524	-0.29(-0.41%)
Dec 08, 2016	70.00	71.32	69.71	71.19	305,426	+1.33(+1.90%)
Dec 07, 2016	69.07	70.12	69.06	69.86	163,963	+0.66(+0.95%)
Dec 06, 2016	68.94	69.64	68.51	69.20	206,879	+0.18(+0.26%)
Dec 05, 2016	68.45	69.32	68.34	69.02	332,540	+0.69(+1.01%)
Dec 02, 2016	67.73	68.54	66.99	68.33	454,530	+0.68(+1.01%)
Dec 01, 2016	68.52	68.75	67.35	67.65	319,290	-1.17(-1.70%)
Nov 30, 2016	69.95	70.22	68.79	68.82	221,442	-0.98(-1.40%)
Nov 29, 2016	70.23	70.48	69.54	69.80	267,177	-0.12(-0.17%)
Nov 28, 2016	70.04	70.40	69.72	69.92	187,339	-0.24(-0.34%)
Nov 25, 2016	70.30	70.93	69.76	70.16	226,872	+0.05(+0.07%)
Nov 23, 2016		70.11	70.11	70.11	0	+0.28(+0.40%)
Nov 22, 2016	70.46	71.09	69.80	69.83	1,008,823	-2.47(-3.42%)
Nov 21, 2016	71.65	72.30	71.00	72.30	350,981	+0.97(+1.36%)
Nov 18, 2016	70.28	71.42	70.28	71.33	153,919	+1.21(+1.73%)
Nov 17, 2016	70.79	71.51	69.92	70.12	312,960	-0.68(-0.96%)
Nov 16, 2016	70.59	71.28	70.11	70.80	281,612	+0.05(+0.07%)
Nov 15, 2016	71.80	71.80	70.57	70.75	201,393	-1.11(-1.54%)
Nov 14, 2016	72.00	72.80	71.50	71.86	275,596	+0.14(+0.20%)
Nov 11, 2016	70.00	72.06	69.87	71.72	582,812	+1.83(+2.62%)
Nov 10, 2016	68.00	69.99	67.35	69.89	610,591	+3.52(+5.30%)
Nov 09, 2016	63.25	66.54	62.55	66.37	361,598	+2.51(+3.93%)
Nov 08, 2016	63.46	64.08	63.20	63.86	374,992	+0.23(+0.36%)
Nov 07, 2016	63.64	64.02	62.89	63.63	393,157	+0.53(+0.84%)
Nov 04, 2016	62.93	64.17	62.65	63.10	485,563	+0.33(+0.53%)
Nov 03, 2016	62.68	63.57	62.53	62.77	504,296	+0.03(+0.05%)
Nov 02, 2016	59.00	64.02	59.00	62.74	1,446,887	-3.45(-5.21%)
Nov 01, 2016	66.72	66.80	65.93	66.19	185,325	-0.72(-1.08%)
Oct 31, 2016	66.67	67.09	66.20	66.91	208,127	+0.38(+0.57%)
Oct 28, 2016	66.80	67.24	66.44	66.53	103,674	-0.43(-0.64%)
Oct 27, 2016	67.37	67.37	66.49	66.96	136,318	-0.03(-0.04%)
Oct 26, 2016	66.98	67.25	66.62	66.99	257,875	-0.20(-0.30%)
Oct 25, 2016	67.27	67.94	67.02	67.19	326,529	-0.11(-0.16%)
Oct 24, 2016	67.00	67.82	66.87	67.30	294,214	+0.71(+1.07%)
Oct 21, 2016	65.62	66.83	65.62	66.59	91,595	+0.41(+0.62%)
Oct 20, 2016	66.26	66.51	65.51	66.18	124,506	-0.62(-0.93%)
Oct 19, 2016	65.82	66.96	65.74	66.80	173,160	+1.57(+2.41%)
Oct 18, 2016	64.98	65.38	64.93	65.23	115,603	+0.62(+0.96%)
Oct 17, 2016	65.00	65.18	64.54	64.61	195,741	-0.60(-0.92%)
Oct 14, 2016	65.77	66.24	65.18	65.21	202,355	-0.83(-1.26%)
Oct 13, 2016	65.77	66.37	65.16	66.04	151,254	-0.14(-0.21%)
Oct 12, 2016	66.08	66.43	65.77	66.18	103,048	+0.16(+0.24%)
Oct 11, 2016	65.99	66.30	65.82	66.02	140,561	+0.04(+0.06%)
Oct 10, 2016	65.66	66.07	65.54	65.98	117,579	+0.67(+1.03%)
Oct 07, 2016	65.97	66.08	65.16	65.31	119,314	-0.77(-1.17%)
Oct 06, 2016	66.15	66.67	65.99	66.08	106,217	-0.18(-0.27%)
Oct 05, 2016	66.78	67.11	66.23	66.26	121,136	-0.36(-0.54%)
Oct 04, 2016	66.68	66.95	66.34	66.62	69,036	-0.07(-0.10%)
Oct 03, 2016	66.63	67.18	66.61	66.69	187,721	-0.20(-0.30%)
Sep 30, 2016	66.38	67.25	65.99	66.89	313,057	+0.80(+1.21%)
Sep 29, 2016	66.75	66.75	65.98	66.09	133,587	-0.45(-0.68%)
Sep 28, 2016	66.56	66.78	66.38	66.54	99,053	-0.14(-0.21%)
Sep 27, 2016	66.75	67.00	66.59	66.68	240,174	-0.28(-0.42%)
Sep 26, 2016	67.79	67.86	66.94	66.96	137,014	-0.80(-1.18%)
Sep 23, 2016	68.25	68.59	67.65	67.76	255,524	-0.49(-0.72%)
Sep 22, 2016	67.77	68.50	67.53	68.25	136,963	+0.78(+1.16%)
Sep 21, 2016	67.02	67.66	66.35	67.47	169,878	+0.62(+0.93%)
Sep 20, 2016	67.59	67.72	66.74	66.85	152,760	-0.49(-0.73%)
Sep 19, 2016	67.74	67.95	67.00	67.34	167,424	-0.42(-0.62%)
Sep 16, 2016	68.46	68.46	67.52	67.76	298,348	-0.58(-0.85%)
Sep 15, 2016	67.65	68.36	66.48	68.34	119,142	+0.69(+1.02%)
Sep 14, 2016	67.73	68.27	67.47	67.65	112,815	+0.00(+0.00%)
Sep 13, 2016	67.94	68.67	67.21	67.65	156,732	-0.89(-1.30%)
Sep 12, 2016	67.93	68.55	67.59	68.54	139,329	+0.53(+0.78%)
Sep 09, 2016	68.00	68.38	67.45	68.01	186,100	-0.23(-0.34%)
Sep 08, 2016	68.72	68.72	68.15	68.24	103,020	-0.53(-0.77%)
Sep 07, 2016	68.35	69.02	68.08	68.77	284,694	+0.40(+0.59%)
Sep 06, 2016	68.79	68.79	68.08	68.37	98,343	-0.11(-0.16%)
Sep 02, 2016	68.39	68.48	68.48	68.48	183,500	+0.45(+0.66%)
Sep 01, 2016	67.92	68.29	67.59	68.03	147,036	-0.13(-0.19%)
Aug 31, 2016	68.16	68.50	67.64	68.16	166,378	+0.10(+0.15%)
Aug 30, 2016	68.68	68.68	67.71	68.06	119,222	-0.49(-0.71%)
Aug 29, 2016	68.77	68.91	68.41	68.55	114,331	+0.11(+0.16%)
Aug 26, 2016	68.44	69.10	68.09	68.44	153,816	-0.26(-0.38%)
Aug 25, 2016	68.49	69.11	68.33	68.70	144,718	-0.12(-0.17%)
Aug 24, 2016	69.73	69.73	68.45	68.82	353,484	-0.99(-1.42%)
Aug 23, 2016	69.36	69.95	69.05	69.81	310,113	+0.70(+1.01%)
Aug 22, 2016	67.33	69.23	67.32	69.11	259,153	+1.49(+2.20%)
Aug 19, 2016	67.22	67.80	66.84	67.62	170,012	+0.34(+0.51%)
Aug 18, 2016	67.39	67.69	67.06	67.28	198,095	-0.02(-0.03%)
Aug 17, 2016	67.28	67.82	66.85	67.30	191,631	-0.20(-0.30%)
Aug 16, 2016	68.22	68.35	67.46	67.50	366,278	-0.78(-1.14%)
Aug 15, 2016	67.00	68.30	66.24	68.28	433,513	+2.96(+4.53%)
Aug 12, 2016	65.31	65.39	65.02	65.32	114,451	-0.07(-0.11%)
Aug 11, 2016	65.25	65.55	64.99	65.39	151,363	+0.15(+0.23%)
Aug 10, 2016	66.25	66.35	65.10	65.24	217,516	-1.06(-1.60%)
Aug 09, 2016	65.75	66.65	65.41	66.30	217,836	+0.43(+0.65%)
Aug 08, 2016	65.93	66.51	65.58	65.87	234,279	-0.05(-0.08%)
Aug 05, 2016	63.90	67.54	63.68	65.92	641,395	+2.02(+3.16%)
Aug 04, 2016	64.00	65.35	63.40	63.90	804,084	-1.30(-1.99%)
Aug 03, 2016	65.69	65.73	65.15	65.20	236,102	-0.33(-0.50%)
Aug 02, 2016	66.56	66.56	65.23	65.53	315,366	-1.12(-1.68%)
Aug 01, 2016	67.01	67.43	66.40	66.65	244,894	-0.42(-0.63%)
Jul 29, 2016	67.63	67.89	67.00	67.07	271,478	-0.53(-0.78%)
Jul 28, 2016	67.58	67.87	67.17	67.60	116,716	+0.11(+0.16%)
Jul 27, 2016	67.69	67.69	66.82	67.49	81,467	-0.36(-0.53%)
Jul 26, 2016	67.37	67.94	66.98	67.85	180,629	+0.56(+0.83%)
Jul 25, 2016	67.83	68.05	67.21	67.29	132,226	-0.54(-0.80%)
Jul 22, 2016	67.57	68.05	67.51	67.83	130,348	+0.53(+0.79%)
Jul 21, 2016	67.94	68.00	67.19	67.30	116,712	-0.55(-0.81%)
Jul 20, 2016	67.80	68.21	67.75	67.85	138,884	-0.07(-0.10%)
Jul 19, 2016	67.59	68.09	67.56	67.92	127,828	+0.20(+0.30%)
Jul 18, 2016	67.58	67.94	67.58	67.72	145,829	+0.30(+0.44%)
Jul 15, 2016	67.99	67.99	67.17	67.42	87,701	-0.25(-0.37%)
Jul 14, 2016	67.28	68.26	67.47	67.67	163,922	+0.39(+0.58%)
Jul 13, 2016	67.76	68.22	67.18	67.28	173,479	-0.57(-0.84%)
Jul 12, 2016	67.60	68.07	67.22	67.85	231,484	+0.51(+0.76%)
Jul 11, 2016	67.74	68.03	67.28	67.34	201,782	-0.12(-0.18%)
Jul 08, 2016	66.76	68.00	66.74	67.46	362,514	+1.04(+1.57%)
Jul 07, 2016	66.64	67.18	66.42	66.42	237,639	-0.18(-0.27%)
Jul 06, 2016	66.57	67.10	66.36	66.60	275,913	-0.15(-0.22%)
Jul 05, 2016	66.03	67.04	66.01	66.75	199,139	+0.38(+0.57%)
Jul 01, 2016	66.00	66.37	66.37	66.37	238,000	+0.06(+0.09%)
Jun 30, 2016	64.52	66.33	64.39	66.31	282,024	+1.69(+2.62%)
Jun 29, 2016	65.07	65.28	64.22	64.62	189,524	+0.13(+0.20%)
Jun 28, 2016	64.97	65.11	63.78	64.49	263,198	+0.25(+0.39%)
Jun 27, 2016	64.70	64.70	63.34	64.24	252,181	-0.74(-1.14%)
Jun 24, 2016	64.21	65.90	63.37	64.98	1,034,188	-1.21(-1.83%)
Jun 23, 2016	66.00	66.22	65.41	66.19	304,466	+0.23(+0.35%)
Jun 22, 2016	67.20	67.20	65.82	65.96	180,882	-1.13(-1.68%)
Jun 21, 2016	66.91	67.44	66.83	67.09	146,605	-0.01(-0.01%)
Jun 20, 2016	65.12	67.11	65.11	67.10	357,852	+2.29(+3.53%)
Jun 17, 2016	65.94	65.94	64.79	64.81	468,119	-0.99(-1.50%)
Jun 16, 2016	65.35	65.86	64.81	65.80	190,293	+0.43(+0.66%)
Jun 15, 2016	65.02	65.58	64.63	65.37	230,568	+0.25(+0.38%)
Jun 14, 2016	64.93	65.50	64.66	65.12	308,480	+0.13(+0.20%)
Jun 13, 2016	65.03	65.78	64.84	64.99	227,476	+0.05(+0.08%)
Jun 10, 2016	64.99	65.97	64.73	64.94	224,590	-0.39(-0.60%)
Jun 09, 2016	65.00	65.65	65.00	65.33	190,998	+0.12(+0.18%)
Jun 08, 2016	65.15	65.42	64.41	65.21	226,322	-0.09(-0.14%)
Jun 07, 2016	65.45	65.89	64.87	65.30	174,899	-0.36(-0.55%)
Jun 06, 2016	65.72	66.00	65.33	65.66	120,330	+0.23(+0.35%)
Jun 03, 2016	65.27	65.70	64.32	65.43	166,258	+0.03(+0.05%)
Jun 02, 2016	64.86	65.65	64.86	65.40	148,832	+0.23(+0.35%)
Jun 01, 2016	64.64	65.18	64.40	65.17	224,662	+0.38(+0.59%)
May 31, 2016	64.87	65.29	64.49	64.79	179,868	-0.29(-0.45%)
May 27, 2016	64.14	65.08	65.08	65.08	122,600	+0.81(+1.26%)
May 26, 2016	64.37	64.55	63.84	64.27	229,694	-0.12(-0.19%)
May 25, 2016	65.15	65.37	64.02	64.39	264,625	-0.79(-1.21%)
May 24, 2016	64.25	65.34	64.25	65.18	188,960	+0.97(+1.51%)
May 23, 2016	64.26	64.89	64.16	64.21	188,274	-0.23(-0.36%)
May 20, 2016	64.72	65.07	64.14	64.44	156,233	-0.06(-0.09%)
May 19, 2016	64.18	64.75	63.15	64.50	159,169	+0.09(+0.14%)
May 18, 2016	63.74	64.67	63.64	64.41	192,892	+0.61(+0.96%)
May 17, 2016	65.59	65.59	63.39	63.80	314,451	-1.77(-2.70%)
May 16, 2016	65.90	66.05	65.06	65.57	302,181	-0.25(-0.38%)
May 13, 2016	66.05	66.11	64.14	65.82	889,503	+0.07(+0.11%)
May 12, 2016	65.56	66.10	65.04	65.75	119,158	+0.53(+0.81%)
May 11, 2016	65.42	66.28	65.14	65.22	110,142	-0.60(-0.91%)
May 10, 2016	66.12	66.53	65.40	65.82	151,862	+0.06(+0.09%)
May 09, 2016	64.73	66.88	64.11	65.76	230,711	+1.22(+1.89%)
May 06, 2016	64.69	65.35	64.02	64.54	326,004	-0.25(-0.39%)
May 05, 2016	66.02	66.36	64.65	64.79	268,635	-1.21(-1.83%)
May 04, 2016	64.91	67.00	64.91	66.00	280,108	+0.70(+1.07%)
May 03, 2016	65.62	66.57	65.11	65.30	187,576	-0.88(-1.33%)
May 02, 2016	65.72	66.22	65.37	66.18	145,067	+0.56(+0.85%)
Apr 29, 2016	66.10	66.28	65.17	65.62	139,119	-0.37(-0.56%)
Apr 28, 2016	66.12	66.53	65.73	65.99	152,195	-0.27(-0.41%)
Apr 27, 2016	65.50	66.48	65.44	66.26	147,829	+0.63(+0.96%)
Apr 26, 2016	64.55	65.84	64.52	65.63	193,408	+1.08(+1.67%)
Apr 25, 2016	64.42	64.63	64.08	64.55	293,192	-0.08(-0.12%)
Apr 22, 2016	64.23	65.06	64.01	64.63	208,487	+0.13(+0.20%)
Apr 21, 2016	64.25	64.60	63.78	64.50	114,254	+0.05(+0.08%)
Apr 20, 2016	64.68	64.73	63.44	64.45	124,533	-0.39(-0.60%)
Apr 19, 2016	65.44	65.44	64.48	64.84	197,666	-0.48(-0.73%)
Apr 18, 2016	64.81	65.39	64.81	65.32	180,058	+0.22(+0.34%)
Apr 15, 2016	65.04	65.40	64.54	65.10	232,829	-0.08(-0.12%)
Apr 14, 2016	65.19	65.25	64.47	65.18	161,407	+0.25(+0.39%)
Apr 13, 2016	64.38	64.97	64.05	64.93	91,032	+0.89(+1.39%)
Apr 12, 2016	63.80	64.41	63.73	64.04	100,128	+0.24(+0.38%)
Apr 11, 2016	64.25	64.44	63.73	63.80	141,317	-0.35(-0.55%)
Apr 08, 2016	64.08	64.66	63.70	64.15	89,981	+0.28(+0.44%)
Apr 07, 2016	64.44	64.44	63.48	63.87	156,620	-0.77(-1.19%)
Apr 06, 2016	63.34	64.77	63.34	64.64	169,027	+1.22(+1.92%)
Apr 05, 2016	63.56	64.08	63.21	63.42	179,520	-0.74(-1.15%)
Apr 04, 2016	64.83	64.83	64.02	64.16	137,633	-0.51(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.