Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.56	18.65	18.47	18.61	177,000	-0.04(-0.19%)
Mar 30, 2017	18.60	18.72	18.55	18.64	142,839	+0.11(+0.57%)
Mar 29, 2017	18.41	18.56	18.41	18.54	107,164	-0.07(-0.35%)
Mar 28, 2017	18.67	18.71	18.51	18.60	200,072	-0.17(-0.91%)
Mar 27, 2017	18.82	18.86	18.71	18.77	64,034	+0.16(+0.86%)
Mar 24, 2017	18.57	18.70	18.55	18.61	66,075	-0.08(-0.41%)
Mar 23, 2017	18.70	18.80	18.60	18.69	67,937	-0.20(-1.08%)
Mar 22, 2017	18.70	18.91	18.69	18.89	121,071	+0.05(+0.27%)
Mar 21, 2017	18.79	18.95	18.79	18.84	87,275	+0.03(+0.17%)
Mar 20, 2017	18.80	18.90	18.36	18.81	98,075	+0.15(+0.79%)
Mar 17, 2017	18.59	18.69	18.53	18.66	709,536	+0.17(+0.92%)
Mar 16, 2017	18.40	18.54	18.39	18.49	71,903	+0.22(+1.20%)
Mar 15, 2017	18.06	18.30	18.04	18.27	66,658	+0.16(+0.88%)
Mar 14, 2017	17.72	18.14	17.72	18.11	104,005	+0.02(+0.11%)
Mar 13, 2017	17.97	18.15	17.91	18.09	172,599	+0.03(+0.17%)
Mar 10, 2017	18.08	18.15	18.03	18.06	165,135	+0.03(+0.17%)
Mar 09, 2017	17.94	18.11	17.91	18.03	99,566	+0.12(+0.67%)
Mar 08, 2017	18.02	18.04	17.90	17.91	132,558	-0.21(-1.16%)
Mar 07, 2017	17.94	18.18	17.94	18.12	160,021	-0.04(-0.22%)
Mar 06, 2017	18.18	18.24	18.10	18.16	113,470	-0.14(-0.77%)
Mar 03, 2017	18.18	18.34	18.15	18.30	152,806	-0.02(-0.11%)
Mar 02, 2017	18.21	18.35	18.20	18.32	68,667	-0.05(-0.27%)
Mar 01, 2017	18.15	18.43	18.15	18.37	158,299	-0.06(-0.33%)
Feb 28, 2017	18.37	18.47	18.31	18.43	336,945	+0.00(+0.00%)
Feb 27, 2017	18.25	18.43	18.18	18.43	89,580	-0.07(-0.38%)
Feb 24, 2017	18.45	18.50	18.38	18.50	75,968	+0.12(+0.65%)
Feb 23, 2017	18.23	18.42	18.18	18.38	89,528	+0.26(+1.43%)
Feb 22, 2017	18.05	18.19	18.05	18.12	72,941	+0.28(+1.57%)
Feb 21, 2017	17.68	17.84	17.60	17.84	166,847	+0.04(+0.22%)
Feb 17, 2017		17.80	17.80	17.80	0	+0.46(+2.65%)
Feb 16, 2017	17.31	17.39	17.23	17.34	151,437	+0.04(+0.23%)
Feb 15, 2017	17.13	17.32	17.04	17.30	105,976	-0.01(-0.06%)
Feb 14, 2017	17.45	17.50	17.31	17.31	89,857	-0.47(-2.64%)
Feb 13, 2017	17.63	17.79	17.61	17.78	210,569	+0.15(+0.85%)
Feb 10, 2017	17.81	17.86	17.57	17.63	181,772	-0.52(-2.87%)
Feb 09, 2017	18.17	18.28	18.10	18.15	173,368	-0.15(-0.82%)
Feb 08, 2017	18.13	18.34	18.10	18.30	214,776	+0.38(+2.12%)
Feb 07, 2017	17.87	17.94	17.66	17.92	1,459,079	+0.20(+1.13%)
Feb 06, 2017	17.70	17.83	17.55	17.72	839,921	-0.42(-2.29%)
Feb 03, 2017	18.09	18.23	18.08	18.14	2,198,430	-0.02(-0.11%)
Feb 02, 2017	18.00	18.17	17.87	18.16	470,854	+0.64(+3.62%)
Feb 01, 2017	17.42	17.57	17.38	17.52	149,043	+0.17(+0.98%)
Jan 31, 2017	17.29	17.39	17.27	17.35	500,056	+0.06(+0.35%)
Jan 30, 2017	17.27	17.39	17.27	17.29	375,050	-0.23(-1.28%)
Jan 27, 2017	17.49	17.55	17.45	17.52	84,600	+0.04(+0.20%)
Jan 26, 2017	17.36	17.55	17.21	17.48	226,546	-0.06(-0.34%)
Jan 25, 2017	17.33	18.50	17.29	17.54	2,350,460	+0.29(+1.68%)
Jan 24, 2017	17.03	17.31	16.99	17.25	256,534	-0.21(-1.20%)
Jan 23, 2017	17.23	17.46	17.14	17.46	260,981	+0.34(+1.99%)
Jan 20, 2017	16.96	17.12	16.96	17.12	106,952	-0.03(-0.17%)
Jan 19, 2017	17.03	17.20	17.03	17.15	144,994	+0.14(+0.85%)
Jan 18, 2017	16.98	17.10	16.93	17.00	230,820	-0.03(-0.15%)
Jan 17, 2017	16.95	17.04	16.89	17.03	384,590	+0.17(+1.01%)
Jan 13, 2017		16.86	16.86	16.86	0	-0.02(-0.14%)
Jan 12, 2017	16.89	16.96	16.77	16.88	186,988	+0.20(+1.19%)
Jan 11, 2017	16.57	16.75	16.47	16.68	94,001	+0.09(+0.57%)
Jan 10, 2017	16.57	16.73	16.47	16.59	332,204	-0.11(-0.66%)
Jan 09, 2017	16.58	16.80	16.51	16.70	425,649	+0.10(+0.60%)
Jan 06, 2017	16.65	16.74	16.57	16.60	288,321	-0.25(-1.48%)
Jan 05, 2017	16.64	16.89	16.53	16.85	231,732	+0.13(+0.78%)
Jan 04, 2017	16.76	16.84	16.64	16.72	183,437	+0.02(+0.12%)
Jan 03, 2017	16.63	16.86	16.53	16.70	414,574	-0.10(-0.60%)
Dec 30, 2016		16.80	16.80	16.80	0	+0.00(+0.00%)
Dec 29, 2016	16.79	16.85	16.69	16.80	265,773	+0.06(+0.36%)
Dec 28, 2016	16.67	16.80	16.65	16.74	167,580	+0.06(+0.36%)
Dec 27, 2016	16.63	16.77	16.59	16.68	160,942	+0.02(+0.12%)
Dec 23, 2016		16.66	16.66	16.66	0	-0.06(-0.36%)
Dec 22, 2016	16.76	16.80	16.63	16.72	449,388	+0.09(+0.54%)
Dec 21, 2016	16.73	16.80	16.60	16.63	250,482	-0.08(-0.48%)
Dec 20, 2016	16.63	16.78	16.63	16.71	343,103	-0.05(-0.30%)
Dec 19, 2016	16.63	16.87	16.60	16.76	279,253	+0.32(+1.92%)
Dec 16, 2016	16.50	16.53	16.42	16.45	302,713	-0.11(-0.63%)
Dec 15, 2016	16.64	16.92	16.49	16.55	434,828	-0.10(-0.60%)
Dec 14, 2016	17.01	17.01	16.65	16.65	508,436	-0.25(-1.45%)
Dec 13, 2016	16.68	17.02	16.65	16.89	352,174	+0.45(+2.71%)
Dec 12, 2016	16.48	16.60	16.45	16.45	303,101	-0.14(-0.87%)
Dec 09, 2016	16.55	16.62	16.51	16.59	401,233	+0.14(+0.88%)
Dec 08, 2016	16.46	16.52	16.36	16.45	256,596	-0.07(-0.42%)
Dec 07, 2016	16.40	16.70	16.38	16.52	218,593	-0.14(-0.81%)
Dec 06, 2016	16.70	16.72	16.59	16.66	375,546	-0.04(-0.27%)
Dec 05, 2016	16.95	16.95	16.64	16.70	548,409	-0.07(-0.45%)
Dec 02, 2016	16.73	16.82	16.60	16.77	749,568	+0.10(+0.63%)
Dec 01, 2016	16.92	16.97	16.62	16.67	228,643	-0.25(-1.48%)
Nov 30, 2016	17.11	17.11	16.87	16.92	378,850	+0.01(+0.06%)
Nov 29, 2016	16.82	17.12	16.82	16.91	361,177	+0.18(+1.08%)
Nov 28, 2016	16.93	17.07	16.72	16.73	452,474	-0.33(-1.93%)
Nov 25, 2016	17.07	17.17	17.01	17.06	303,363	+0.11(+0.65%)
Nov 23, 2016		16.95	16.95	16.95	0	-0.22(-1.28%)
Nov 22, 2016	17.29	17.31	17.11	17.17	140,123	-0.20(-1.15%)
Nov 21, 2016	17.25	17.44	17.25	17.37	286,482	+0.12(+0.72%)
Nov 18, 2016	17.28	17.36	17.24	17.25	137,380	-0.11(-0.61%)
Nov 17, 2016	17.37	17.47	17.34	17.35	276,729	-0.15(-0.85%)
Nov 16, 2016	17.36	17.55	17.35	17.50	96,935	-0.04(-0.23%)
Nov 15, 2016	17.34	17.54	17.29	17.54	689,985	+0.32(+1.86%)
Nov 14, 2016	17.30	17.33	17.15	17.22	127,375	-0.32(-1.82%)
Nov 11, 2016	17.46	17.60	17.46	17.54	272,660	+0.14(+0.80%)
Nov 10, 2016	17.34	17.55	17.21	17.40	221,492	-0.43(-2.38%)
Nov 09, 2016	17.53	17.86	17.50	17.82	112,676	-0.10(-0.53%)
Nov 08, 2016	17.99	18.03	17.83	17.92	162,616	-0.00(-0.03%)
Nov 07, 2016	17.89	18.01	17.83	17.93	104,493	+0.20(+1.10%)
Nov 04, 2016	17.88	18.10	17.69	17.73	86,728	-0.18(-1.01%)
Nov 03, 2016	17.92	18.04	17.87	17.91	157,661	-0.11(-0.61%)
Nov 02, 2016	18.07	18.16	17.96	18.02	484,862	-0.04(-0.22%)
Nov 01, 2016	18.19	18.26	18.00	18.06	813,136	-0.18(-0.99%)
Oct 31, 2016	18.07	18.24	18.05	18.24	501,291	+0.14(+0.77%)
Oct 28, 2016	18.00	18.17	18.00	18.10	598,832	+0.05(+0.28%)
Oct 27, 2016	18.10	18.18	18.05	18.05	2,105,003	+0.12(+0.70%)
Oct 26, 2016	17.89	18.01	17.78	17.93	1,274,634	-0.06(-0.36%)
Oct 25, 2016	18.00	18.00	17.88	17.99	391,771	-0.10(-0.55%)
Oct 24, 2016	17.90	18.20	17.90	18.09	269,864	+0.04(+0.19%)
Oct 21, 2016	17.76	18.10	17.76	18.05	189,103	+0.20(+1.09%)
Oct 20, 2016	17.59	17.91	17.59	17.86	285,011	-0.01(-0.06%)
Oct 19, 2016	17.86	17.96	17.77	17.87	297,284	-0.59(-3.20%)
Oct 18, 2016	18.28	18.50	18.28	18.46	514,086	+0.20(+1.10%)
Oct 17, 2016	18.29	18.32	18.20	18.26	60,526	-0.12(-0.65%)
Oct 14, 2016	18.38	18.51	18.28	18.38	66,908	+0.03(+0.16%)
Oct 13, 2016	18.06	18.37	18.04	18.35	78,844	+0.10(+0.55%)
Oct 12, 2016	18.36	18.36	18.16	18.25	50,048	+0.02(+0.08%)
Oct 11, 2016	18.42	18.56	18.21	18.23	146,655	-0.16(-0.90%)
Oct 10, 2016	18.36	18.44	18.30	18.40	73,713	-0.04(-0.22%)
Oct 07, 2016	18.39	18.46	18.31	18.44	59,094	-0.15(-0.81%)
Oct 06, 2016	18.57	18.67	18.50	18.59	58,524	-0.20(-1.06%)
Oct 05, 2016	18.88	18.90	18.71	18.79	167,148	-0.27(-1.42%)
Oct 04, 2016	19.24	19.31	19.04	19.06	122,674	+0.07(+0.37%)
Oct 03, 2016	18.96	19.05	18.91	18.99	47,537	-0.18(-0.94%)
Sep 30, 2016	19.03	19.21	19.03	19.17	307,630	+0.24(+1.27%)
Sep 29, 2016	18.93	19.02	18.84	18.93	59,488	-0.14(-0.73%)
Sep 28, 2016	19.01	19.07	18.87	19.07	79,185	+0.02(+0.10%)
Sep 27, 2016	18.95	19.11	18.92	19.05	182,955	+0.10(+0.50%)
Sep 26, 2016	18.78	19.05	18.78	18.95	139,299	-0.01(-0.03%)
Sep 23, 2016	18.96	18.98	18.85	18.96	276,722	-0.23(-1.20%)
Sep 22, 2016	19.21	19.31	19.10	19.19	569,853	+0.20(+1.05%)
Sep 21, 2016	18.86	19.03	18.76	18.99	147,996	-0.09(-0.47%)
Sep 20, 2016	19.00	19.13	19.00	19.08	200,357	-0.04(-0.21%)
Sep 19, 2016	19.03	19.19	18.99	19.12	100,233	+0.18(+0.95%)
Sep 16, 2016	19.05	19.05	18.85	18.94	42,317	-0.29(-1.48%)
Sep 15, 2016	19.05	19.31	18.98	19.23	47,171	+0.19(+0.97%)
Sep 14, 2016	19.02	19.07	18.90	19.04	171,000	-0.01(-0.05%)
Sep 13, 2016	19.05	19.13	18.97	19.05	106,338	-0.60(-3.05%)
Sep 12, 2016	19.33	19.65	19.26	19.65	165,632	+0.51(+2.66%)
Sep 09, 2016	19.40	19.50	19.13	19.14	66,682	-0.70(-3.55%)
Sep 08, 2016	20.00	20.00	19.79	19.84	52,812	-0.18(-0.87%)
Sep 07, 2016	20.07	20.14	19.97	20.02	70,231	-0.34(-1.67%)
Sep 06, 2016	20.16	20.39	20.10	20.36	149,579	+0.04(+0.20%)
Sep 02, 2016		20.32	20.32	20.32	0	+0.54(+2.73%)
Sep 01, 2016	19.65	19.84	19.65	19.78	87,177	+0.12(+0.64%)
Aug 31, 2016	19.61	19.68	19.58	19.66	43,634	-0.12(-0.63%)
Aug 30, 2016	19.74	19.85	19.66	19.78	43,746	+0.07(+0.36%)
Aug 29, 2016	19.64	20.04	19.64	19.71	88,545	-0.14(-0.71%)
Aug 26, 2016	19.84	20.14	19.69	19.85	90,544	-0.12(-0.63%)
Aug 25, 2016	19.89	20.01	19.77	19.98	127,562	+0.06(+0.30%)
Aug 24, 2016	19.97	20.00	19.77	19.91	99,133	+0.14(+0.73%)
Aug 23, 2016	19.86	19.95	19.75	19.77	105,231	-0.01(-0.05%)
Aug 22, 2016	19.61	19.81	19.61	19.78	71,734	-0.02(-0.10%)
Aug 19, 2016	19.72	19.81	19.59	19.80	53,489	+0.01(+0.05%)
Aug 18, 2016	19.78	19.88	19.72	19.79	51,625	+0.00(+0.00%)
Aug 17, 2016	19.67	19.80	19.56	19.79	61,269	-0.06(-0.30%)
Aug 16, 2016	19.89	19.97	19.84	19.85	82,034	+0.04(+0.20%)
Aug 15, 2016	19.83	19.89	19.77	19.81	2,126,220	+0.01(+0.05%)
Aug 12, 2016	19.89	19.95	19.73	19.80	51,569	-0.06(-0.30%)
Aug 11, 2016	19.76	19.91	19.74	19.86	799,397	+0.33(+1.69%)
Aug 10, 2016	19.56	19.73	19.42	19.53	2,475,563	-0.17(-0.86%)
Aug 09, 2016	19.59	19.75	19.55	19.70	1,231,123	+0.03(+0.15%)
Aug 08, 2016	19.60	19.68	19.58	19.67	1,121,068	-0.11(-0.56%)
Aug 05, 2016	19.64	19.84	19.64	19.78	50,725	-0.02(-0.10%)
Aug 04, 2016	19.70	19.80	19.65	19.80	69,171	-0.05(-0.28%)
Aug 03, 2016	19.72	19.97	19.72	19.86	176,694	-0.32(-1.61%)
Aug 02, 2016	20.02	20.18	19.73	20.18	53,437	+0.44(+2.23%)
Aug 01, 2016	19.50	19.80	19.50	19.74	113,364	+0.05(+0.25%)
Jul 29, 2016	19.49	19.91	19.47	19.69	54,399	-0.27(-1.35%)
Jul 28, 2016	20.05	20.06	19.74	19.96	54,425	-0.06(-0.30%)
Jul 27, 2016	19.93	20.09	19.75	20.02	66,625	-0.03(-0.12%)
Jul 26, 2016	19.93	20.14	19.75	20.05	62,027	+0.08(+0.38%)
Jul 25, 2016	19.91	19.97	19.84	19.97	103,899	+0.01(+0.05%)
Jul 22, 2016	19.74	19.97	19.70	19.96	75,477	+0.27(+1.37%)
Jul 21, 2016	19.77	19.89	19.67	19.69	102,371	-0.23(-1.18%)
Jul 20, 2016	19.86	19.98	19.79	19.93	79,969	+0.25(+1.24%)
Jul 19, 2016	19.79	19.81	19.63	19.68	224,284	-0.36(-1.80%)
Jul 18, 2016	20.03	20.16	19.87	20.04	315,946	+0.00(+0.00%)
Jul 15, 2016	20.10	20.10	19.92	20.04	55,019	-0.11(-0.52%)
Jul 14, 2016	20.11	20.22	20.01	20.14	231,854	+0.00(+0.02%)
Jul 13, 2016	20.06	20.33	20.05	20.14	61,926	-0.14(-0.69%)
Jul 12, 2016	19.99	20.31	19.91	20.28	73,778	-0.02(-0.10%)
Jul 11, 2016	20.08	20.37	20.08	20.30	225,511	+0.28(+1.40%)
Jul 08, 2016		20.10	19.93	20.02	84,881	+0.06(+0.30%)
Jul 07, 2016	20.05	20.15	19.86	19.96	70,862	-0.28(-1.38%)
Jul 05, 2016	20.17	20.30	20.09	20.24	97,515	-0.16(-0.78%)
Jul 01, 2016		20.40	20.40	20.40	0	+0.08(+0.39%)
Jun 30, 2016	19.69	20.53	19.69	20.32	137,553	+0.55(+2.78%)
Jun 29, 2016	19.65	19.92	19.60	19.77	96,096	+0.59(+3.08%)
Jun 28, 2016	19.29	19.35	18.94	19.18	1,423,591	+0.39(+2.08%)
Jun 27, 2016	18.94	18.98	18.66	18.79	136,137	-0.28(-1.47%)
Jun 24, 2016	19.34	19.66	18.88	19.07	229,177	-1.56(-7.56%)
Jun 23, 2016	20.58	20.70	20.41	20.63	44,888	+0.20(+0.98%)
Jun 22, 2016	20.18	20.54	20.18	20.43	113,137	+0.08(+0.39%)
Jun 21, 2016	20.24	20.46	19.85	20.35	165,989	+0.26(+1.29%)
Jun 20, 2016	20.22	20.30	20.09	20.09	83,151	+0.55(+2.81%)
Jun 17, 2016	19.27	19.55	19.21	19.54	92,462	+0.19(+0.98%)
Jun 16, 2016	18.80	19.38	18.77	19.35	104,103	+0.11(+0.57%)
Jun 15, 2016	19.31	19.43	19.13	19.24	152,142	+0.38(+2.04%)
Jun 14, 2016	19.09	19.09	18.80	18.86	59,700	-0.31(-1.62%)
Jun 13, 2016	19.38	19.47	19.12	19.16	758,695	-0.29(-1.47%)
Jun 10, 2016	19.72	19.75	19.30	19.45	632,422	-0.80(-3.95%)
Jun 09, 2016	20.29	20.29	20.14	20.25	102,590	-0.15(-0.74%)
Jun 08, 2016	20.36	20.61	20.35	20.40	150,752	-0.02(-0.10%)
Jun 07, 2016	20.50	20.61	20.37	20.42	129,016	+0.00(+0.00%)
Jun 06, 2016	20.34	20.51	20.34	20.42	133,571	-0.06(-0.29%)
Jun 03, 2016	20.29	20.52	20.18	20.48	109,381	+0.33(+1.64%)
Jun 02, 2016	20.06	20.16	19.95	20.15	181,583	-0.01(-0.02%)
Jun 01, 2016	19.97	20.20	19.97	20.16	145,401	-0.04(-0.22%)
May 31, 2016	20.47	20.52	20.03	20.20	148,174	-0.14(-0.69%)
May 27, 2016		20.34	20.34	20.34	0	-0.08(-0.39%)
May 26, 2016	20.39	20.48	20.34	20.42	46,747	+0.09(+0.44%)
May 25, 2016	20.36	20.44	20.30	20.33	52,768	-0.06(-0.29%)
May 24, 2016	20.07	20.45	20.00	20.39	136,884	+0.43(+2.15%)
May 23, 2016	20.03	20.06	19.90	19.96	70,612	-0.04(-0.20%)
May 20, 2016	20.08	20.11	19.97	20.00	79,806	-0.11(-0.55%)
May 19, 2016	20.09	20.19	19.96	20.11	77,907	-0.14(-0.69%)
May 18, 2016	20.20	20.37	20.06	20.25	384,386	+0.16(+0.80%)
May 17, 2016	20.02	20.13	19.96	20.09	352,823	-0.12(-0.59%)
May 16, 2016	19.90	20.22	19.90	20.21	79,064	+0.28(+1.40%)
May 13, 2016	19.93	20.01	19.82	19.93	182,796	-0.24(-1.19%)
May 12, 2016	20.31	20.36	20.03	20.17	1,047,219	-0.01(-0.05%)
May 11, 2016	20.15	20.26	20.09	20.18	180,951	-0.07(-0.35%)
May 10, 2016	20.11	20.31	20.10	20.25	597,312	+0.16(+0.80%)
May 09, 2016	19.92	20.20	19.88	20.09	585,798	+0.25(+1.26%)
May 06, 2016	19.62	19.93	19.57	19.84	247,474	+0.20(+1.02%)
May 05, 2016	19.61	19.72	19.59	19.64	161,061	+0.04(+0.20%)
May 04, 2016	19.56	19.69	19.46	19.60	262,378	-0.21(-1.06%)
May 03, 2016	19.83	19.88	19.75	19.81	1,010,240	-0.10(-0.50%)
May 02, 2016	19.75	19.93	19.69	19.91	107,305	+0.16(+0.81%)
Apr 29, 2016	19.76	19.94	19.71	19.75	387,127	-0.14(-0.70%)
Apr 28, 2016	19.75	19.98	19.73	19.89	230,562	+0.01(+0.05%)
Apr 27, 2016	19.67	19.88	19.62	19.88	1,618,532	+0.16(+0.81%)
Apr 26, 2016	19.68	19.80	19.65	19.72	56,365	+0.22(+1.13%)
Apr 25, 2016	19.46	19.64	19.35	19.50	287,884	+0.04(+0.21%)
Apr 22, 2016	19.45	19.48	19.24	19.46	1,090,611	-0.13(-0.66%)
Apr 21, 2016	19.44	19.84	19.44	19.59	65,945	-0.35(-1.76%)
Apr 20, 2016	19.89	20.01	19.85	19.94	54,451	-0.18(-0.89%)
Apr 19, 2016	20.10	20.15	19.92	20.12	208,931	+0.46(+2.37%)
Apr 18, 2016	19.41	19.68	19.39	19.66	1,434,073	+0.58(+3.01%)
Apr 15, 2016	19.14	19.22	19.08	19.08	135,874	-0.12(-0.63%)
Apr 14, 2016	19.26	19.31	19.15	19.20	79,777	-0.03(-0.16%)
Apr 13, 2016	19.21	19.50	19.18	19.23	259,178	-0.22(-1.13%)
Apr 12, 2016	19.43	19.50	19.30	19.45	156,792	+0.20(+1.04%)
Apr 11, 2016	19.25	19.35	19.22	19.25	77,628	+0.11(+0.57%)
Apr 08, 2016	19.20	19.21	19.10	19.14	61,350	-0.01(-0.05%)
Apr 07, 2016	19.38	19.50	19.04	19.15	1,428,945	-0.34(-1.74%)
Apr 06, 2016	19.24	19.58	19.24	19.49	68,554	+0.18(+0.93%)
Apr 05, 2016	19.36	19.54	19.30	19.31	43,922	-0.14(-0.75%)
Apr 04, 2016	19.52	19.53	19.37	19.45	54,370	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.