Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.42	40.84	39.88	40.20	972,243	-0.21(-0.52%)
Mar 30, 2017	38.68	40.58	38.65	40.41	1,576,766	+1.82(+4.72%)
Mar 29, 2017	38.97	39.00	38.35	38.59	659,292	-0.26(-0.67%)
Mar 28, 2017	39.98	40.50	38.58	38.85	1,377,952	-1.04(-2.61%)
Mar 27, 2017	38.55	39.97	37.75	39.89	1,357,486	+0.91(+2.33%)
Mar 24, 2017	38.11	39.30	38.03	38.98	1,502,171	+1.05(+2.77%)
Mar 23, 2017	38.05	39.17	37.42	37.93	1,777,392	-0.21(-0.55%)
Mar 22, 2017	38.41	38.76	37.29	38.14	1,296,441	-0.10(-0.26%)
Mar 21, 2017	40.13	40.75	38.09	38.24	1,883,893	-1.83(-4.57%)
Mar 20, 2017	40.28	40.28	38.91	40.07	1,746,723	-0.15(-0.37%)
Mar 17, 2017	41.59	41.59	40.00	40.22	3,114,482	-1.50(-3.60%)
Mar 16, 2017	40.65	42.12	39.32	41.72	2,337,067	+0.25(+0.60%)
Mar 15, 2017	40.35	41.78	40.06	41.47	1,275,303	+0.90(+2.22%)
Mar 14, 2017	41.40	41.40	40.44	40.57	1,395,103	-1.17(-2.80%)
Mar 13, 2017	41.78	43.57	40.53	41.74	2,261,458	-0.10(-0.24%)
Mar 10, 2017	41.99	43.00	39.85	41.84	7,799,764	-3.96(-8.65%)
Mar 09, 2017	47.00	47.96	44.68	45.80	1,871,779	-1.33(-2.82%)
Mar 08, 2017	46.98	48.58	46.83	47.13	2,531,448	+0.62(+1.33%)
Mar 07, 2017	49.04	49.15	46.30	46.51	2,611,430	-3.67(-7.31%)
Mar 06, 2017	53.15	53.30	50.03	50.18	3,340,515	-4.52(-8.26%)
Mar 03, 2017	53.79	56.91	53.63	54.70	3,445,461	+1.14(+2.13%)
Mar 02, 2017	49.41	54.80	49.25	53.56	4,056,316	+4.12(+8.33%)
Mar 01, 2017	49.52	50.98	48.75	49.44	1,966,434	-0.33(-0.66%)
Feb 28, 2017	48.98	50.90	46.71	49.77	3,614,707	+2.87(+6.12%)
Feb 27, 2017	44.54	47.00	44.02	46.90	1,955,624	+2.31(+5.18%)
Feb 24, 2017	43.96	45.05	43.29	44.59	1,178,183	+0.24(+0.54%)
Feb 23, 2017	45.73	45.75	43.91	44.35	1,169,093	-1.32(-2.89%)
Feb 22, 2017	46.15	46.35	45.43	45.67	878,536	-0.53(-1.15%)
Feb 21, 2017	47.05	47.24	45.99	46.20	840,045	-0.74(-1.58%)
Feb 17, 2017		46.94	46.94	46.94	0	+0.15(+0.32%)
Feb 16, 2017	47.53	48.00	45.78	46.79	1,545,044	-0.18(-0.38%)
Feb 15, 2017	46.78	47.19	46.30	46.97	1,194,811	-0.02(-0.04%)
Feb 14, 2017	47.26	47.26	45.58	46.99	1,004,309	+0.90(+1.95%)
Feb 13, 2017	45.47	46.83	45.33	46.09	775,934	+0.67(+1.48%)
Feb 10, 2017	46.08	46.46	45.05	45.42	759,565	-0.66(-1.43%)
Feb 09, 2017	45.39	47.34	45.39	46.08	1,342,601	+0.80(+1.77%)
Feb 08, 2017	44.40	45.94	43.39	45.28	1,256,438	+0.46(+1.03%)
Feb 07, 2017	47.33	47.53	44.54	44.82	1,059,203	-1.85(-3.96%)
Feb 06, 2017	46.49	46.82	45.56	46.67	1,198,617	+0.25(+0.54%)
Feb 03, 2017	44.76	46.44	44.23	46.42	1,426,465	+1.98(+4.46%)
Feb 02, 2017	44.43	44.92	43.92	44.44	976,700	+0.05(+0.11%)
Feb 01, 2017	45.40	45.58	43.71	44.39	1,553,904	-0.11(-0.25%)
Jan 31, 2017	41.12	44.61	40.61	44.50	1,853,290	+2.69(+6.43%)
Jan 30, 2017	41.90	41.92	40.47	41.81	1,112,777	-0.60(-1.41%)
Jan 27, 2017	42.02	42.58	41.47	42.41	936,452	+0.55(+1.31%)
Jan 26, 2017	43.19	44.50	41.71	41.86	1,947,927	-1.04(-2.42%)
Jan 25, 2017	42.62	43.57	42.15	42.90	1,538,428	+0.54(+1.27%)
Jan 24, 2017	43.53	43.95	41.05	42.36	2,908,440	-1.58(-3.60%)
Jan 23, 2017	46.83	46.85	42.93	43.94	3,356,293	-3.03(-6.45%)
Jan 20, 2017	46.53	47.14	46.24	46.97	1,613,962	+0.27(+0.58%)
Jan 19, 2017	46.94	47.30	46.04	46.70	899,313	-0.44(-0.93%)
Jan 18, 2017	46.60	47.22	45.57	47.14	1,525,147	+0.52(+1.12%)
Jan 17, 2017	47.39	47.74	45.76	46.62	2,457,559	-1.47(-3.06%)
Jan 13, 2017		48.09	48.09	48.09	0	-1.45(-2.93%)
Jan 12, 2017	48.29	50.24	48.00	49.54	1,567,049	+0.62(+1.27%)
Jan 11, 2017	50.29	52.58	47.27	48.92	3,594,374	-1.15(-2.30%)
Jan 10, 2017	48.45	50.25	47.06	50.07	1,862,676	+1.93(+4.01%)
Jan 09, 2017	48.64	49.46	47.41	48.14	2,049,924	+0.31(+0.65%)
Jan 06, 2017	49.93	50.05	47.56	47.83	3,104,583	+0.74(+1.57%)
Jan 05, 2017	49.36	49.36	45.59	47.09	3,534,863	-2.25(-4.56%)
Jan 04, 2017	47.47	50.48	47.37	49.34	1,955,939	+2.00(+4.22%)
Jan 03, 2017	48.02	48.98	46.26	47.34	1,880,496	-0.49(-1.02%)
Dec 30, 2016		47.83	47.83	47.83	0	-0.79(-1.62%)
Dec 29, 2016	51.30	51.65	48.37	48.62	2,565,766	-2.92(-5.67%)
Dec 28, 2016	54.50	54.50	51.05	51.54	2,478,631	-3.58(-6.49%)
Dec 27, 2016	56.98	57.00	54.52	55.12	3,734,354	+1.71(+3.20%)
Dec 23, 2016		53.41	53.41	53.41	0	+1.82(+3.53%)
Dec 22, 2016	52.37	53.15	51.24	51.59	1,486,710	-0.56(-1.07%)
Dec 21, 2016	52.20	52.92	51.55	52.15	2,699,848	+0.23(+0.44%)
Dec 20, 2016	49.96	53.74	49.70	51.92	3,075,080	+2.75(+5.59%)
Dec 19, 2016	49.20	50.06	48.35	49.17	2,394,331	-0.13(-0.26%)
Dec 16, 2016	50.50	51.12	48.65	49.30	3,771,995	-0.35(-0.70%)
Dec 15, 2016	47.71	50.39	46.55	49.65	2,954,898	+2.33(+4.92%)
Dec 14, 2016	45.95	47.98	44.91	47.32	1,922,127	+1.05(+2.27%)
Dec 13, 2016	45.12	46.49	45.12	46.27	1,431,891	+1.17(+2.59%)
Dec 12, 2016	44.88	46.10	44.53	45.10	1,448,328	-0.47(-1.03%)
Dec 09, 2016	46.75	47.49	45.38	45.57	1,227,577	-0.99(-2.13%)
Dec 08, 2016	45.38	46.71	44.65	46.56	1,611,597	+0.56(+1.22%)
Dec 07, 2016	46.51	46.95	43.35	46.00	2,592,504	-1.45(-3.06%)
Dec 06, 2016	46.47	47.61	45.49	47.45	1,690,533	+1.45(+3.15%)
Dec 05, 2016	43.32	46.50	42.78	46.00	2,649,224	+3.00(+6.98%)
Dec 02, 2016	41.18	43.97	40.66	43.00	1,793,737	+1.67(+4.04%)
Dec 01, 2016	43.32	43.68	40.84	41.33	2,118,895	-2.43(-5.55%)
Nov 30, 2016	45.78	46.27	43.49	43.76	1,788,504	-2.51(-5.42%)
Nov 29, 2016	46.03	47.40	45.57	46.27	1,379,235	+0.52(+1.14%)
Nov 28, 2016	45.56	46.19	44.90	45.75	1,374,767	-0.26(-0.57%)
Nov 25, 2016	45.59	46.09	44.68	46.01	510,396	+0.62(+1.37%)
Nov 23, 2016		45.39	45.39	45.39	0	+1.78(+4.08%)
Nov 22, 2016	45.80	46.31	43.20	43.61	1,731,121	-2.16(-4.72%)
Nov 21, 2016	45.17	46.19	44.50	45.77	1,295,534	+0.65(+1.44%)
Nov 18, 2016	46.23	46.96	44.88	45.12	1,628,183	-1.28(-2.76%)
Nov 17, 2016	45.01	46.50	44.27	46.40	1,884,788	+0.83(+1.82%)
Nov 16, 2016	47.56	48.48	45.52	45.57	2,725,131	-2.59(-5.38%)
Nov 15, 2016	47.07	48.60	45.76	48.16	2,521,754	+0.67(+1.41%)
Nov 14, 2016	42.80	48.24	42.77	47.49	4,289,816	+4.92(+11.56%)
Nov 11, 2016	40.25	42.75	39.50	42.57	2,375,346	+1.62(+3.96%)
Nov 10, 2016	38.95	43.00	38.61	40.95	8,026,046	+2.57(+6.70%)
Nov 09, 2016	32.87	40.39	32.65	38.38	11,198,874	+6.92(+22.00%)
Nov 08, 2016	31.95	32.19	30.28	31.46	4,426,851	-0.66(-2.05%)
Nov 07, 2016	33.61	34.77	31.45	32.12	11,746,865	+4.99(+18.39%)
Nov 04, 2016	27.00	27.79	26.70	27.13	3,064,680	+0.13(+0.48%)
Nov 03, 2016	27.00	27.51	26.94	27.00	2,997,127	+0.00(+0.00%)
Nov 02, 2016	26.00	27.23	24.58	27.00	4,769,209	-0.32(-1.17%)
Nov 01, 2016	26.25	27.45	25.97	27.32	2,050,550	+1.34(+5.16%)
Oct 31, 2016	26.28	26.35	25.59	25.98	1,569,921	-0.11(-0.42%)
Oct 28, 2016	26.00	26.81	25.19	26.09	1,806,593	+0.40(+1.56%)
Oct 27, 2016	27.36	27.90	25.63	25.69	2,314,120	-1.53(-5.62%)
Oct 26, 2016	27.26	28.30	27.06	27.22	1,365,315	+0.06(+0.22%)
Oct 25, 2016	27.72	27.98	26.62	27.16	1,526,257	-0.49(-1.77%)
Oct 24, 2016	28.22	28.40	27.52	27.65	1,082,719	-0.42(-1.50%)
Oct 21, 2016	28.32	28.50	27.85	28.07	921,532	-0.52(-1.82%)
Oct 20, 2016	27.77	28.99	27.72	28.59	1,176,691	+0.77(+2.77%)
Oct 19, 2016	28.63	28.73	27.77	27.82	1,061,172	-0.80(-2.80%)
Oct 18, 2016	29.25	29.79	28.52	28.62	1,155,535	-0.25(-0.87%)
Oct 17, 2016	29.27	29.41	28.39	28.87	1,254,823	-0.13(-0.45%)
Oct 14, 2016	30.26	30.48	28.69	29.00	2,126,109	-1.10(-3.65%)
Oct 13, 2016	30.29	30.82	29.47	30.10	1,897,720	-0.55(-1.79%)
Oct 12, 2016	32.33	32.66	30.51	30.65	1,526,831	-1.68(-5.20%)
Oct 11, 2016	33.99	34.40	32.01	32.33	1,456,657	-1.99(-5.80%)
Oct 10, 2016	34.81	34.94	33.95	34.32	1,115,647	+0.06(+0.18%)
Oct 07, 2016	34.51	35.05	33.30	34.26	1,836,847	+0.00(+0.00%)
Oct 06, 2016	36.30	36.30	33.12	34.26	3,270,312	-2.12(-5.83%)
Oct 05, 2016	35.66	36.65	35.52	36.38	1,366,664	+0.72(+2.02%)
Oct 04, 2016	36.21	36.53	35.37	35.66	937,420	-0.37(-1.03%)
Oct 03, 2016	36.61	36.77	35.18	36.03	1,183,575	-0.61(-1.66%)
Sep 30, 2016	35.67	37.04	35.27	36.64	1,675,529	+1.07(+3.01%)
Sep 29, 2016	36.42	36.61	35.48	35.57	1,246,059	-0.63(-1.74%)
Sep 28, 2016	36.80	36.99	35.17	36.20	1,480,912	-0.52(-1.42%)
Sep 27, 2016	35.00	36.79	34.57	36.72	1,634,334	+1.84(+5.28%)
Sep 26, 2016	34.89	35.30	34.45	34.88	1,165,764	-0.24(-0.68%)
Sep 23, 2016	34.77	35.69	34.41	35.12	1,581,577	+0.10(+0.29%)
Sep 22, 2016	35.81	35.99	34.02	35.02	1,846,323	-0.36(-1.02%)
Sep 21, 2016	34.05	35.73	34.01	35.38	3,099,416	+1.37(+4.03%)
Sep 20, 2016	31.80	34.12	31.80	34.01	2,735,257	+2.37(+7.49%)
Sep 19, 2016	32.06	32.54	31.27	31.64	1,258,264	-0.11(-0.35%)
Sep 16, 2016	30.64	32.20	30.54	31.75	2,321,329	+0.89(+2.88%)
Sep 15, 2016	30.51	31.07	30.33	30.86	1,413,424	+0.40(+1.31%)
Sep 14, 2016	29.53	30.55	29.49	30.46	1,108,576	+1.04(+3.54%)
Sep 13, 2016	29.70	30.03	28.85	29.42	1,222,144	-0.60(-2.00%)
Sep 12, 2016	28.89	30.06	28.70	30.02	1,253,226	+1.01(+3.48%)
Sep 09, 2016	30.35	30.55	29.00	29.01	1,691,133	-1.82(-5.90%)
Sep 08, 2016	30.10	31.12	29.77	30.83	2,286,593	+0.72(+2.39%)
Sep 07, 2016	29.33	31.49	29.00	30.11	2,048,818	+0.74(+2.52%)
Sep 06, 2016	29.55	29.85	28.92	29.37	1,646,868	-0.09(-0.31%)
Sep 02, 2016	30.11	29.46	29.46	29.46	1,600,900	-0.58(-1.93%)
Sep 01, 2016	29.72	30.21	29.31	30.04	1,621,132	+0.39(+1.32%)
Aug 31, 2016	29.69	30.72	29.32	29.65	5,770,480	-0.04(-0.13%)
Aug 30, 2016	30.25	30.81	29.62	29.69	1,567,458	-0.63(-2.08%)
Aug 29, 2016	30.86	30.90	30.05	30.32	1,429,285	-0.58(-1.88%)
Aug 26, 2016	30.23	31.21	30.14	30.90	1,873,671	+0.53(+1.75%)
Aug 25, 2016	31.49	32.09	29.80	30.37	2,868,184	-1.27(-4.01%)
Aug 24, 2016	33.75	34.91	31.41	31.64	2,837,245	-2.07(-6.14%)
Aug 23, 2016	34.17	34.26	33.32	33.71	1,065,659	-0.16(-0.47%)
Aug 22, 2016	33.66	34.17	33.20	33.87	1,879,944	+0.48(+1.44%)
Aug 19, 2016	34.17	34.39	33.17	33.39	1,431,426	-1.08(-3.13%)
Aug 18, 2016	34.35	34.58	33.90	34.47	1,115,280	+0.13(+0.38%)
Aug 17, 2016	34.09	34.81	33.95	34.34	1,811,863	+0.38(+1.12%)
Aug 16, 2016	35.40	35.48	33.78	33.96	1,645,445	-1.49(-4.20%)
Aug 15, 2016	35.05	36.02	34.86	35.45	1,608,667	+0.42(+1.20%)
Aug 12, 2016	35.78	35.78	34.71	35.03	2,412,393	-0.87(-2.42%)
Aug 11, 2016	36.08	36.50	34.94	35.90	1,588,418	-0.06(-0.17%)
Aug 10, 2016	36.31	37.15	35.75	35.96	1,649,911	-0.37(-1.02%)
Aug 09, 2016	36.66	37.49	36.00	36.33	2,087,664	+0.42(+1.17%)
Aug 08, 2016	36.31	37.54	35.83	35.91	2,063,756	-0.21(-0.58%)
Aug 05, 2016	36.50	36.97	35.26	36.12	2,809,030	-0.51(-1.39%)
Aug 04, 2016	37.70	38.52	36.53	36.63	1,882,543	-1.10(-2.92%)
Aug 03, 2016	37.14	38.01	36.40	37.73	2,481,893	-0.01(-0.03%)
Aug 02, 2016	38.27	40.20	35.50	37.74	11,366,671	-0.27(-0.71%)
Aug 01, 2016	37.16	40.82	35.36	38.01	21,086,128	+8.82(+30.22%)
Jul 29, 2016	28.69	29.32	28.35	29.19	873,641	+0.35(+1.21%)
Jul 28, 2016	29.07	29.30	28.24	28.84	810,418	-0.34(-1.17%)
Jul 27, 2016	28.36	29.27	28.07	29.18	1,246,867	+0.99(+3.51%)
Jul 26, 2016	28.27	28.77	27.86	28.19	1,184,119	-0.19(-0.67%)
Jul 25, 2016	27.85	28.45	27.62	28.38	1,264,404	+0.54(+1.94%)
Jul 22, 2016	27.90	28.32	27.47	27.84	1,644,541	+0.09(+0.32%)
Jul 21, 2016	27.64	28.73	27.41	27.75	1,858,835	+0.47(+1.72%)
Jul 20, 2016	26.84	27.60	26.83	27.28	1,919,565	+0.62(+2.33%)
Jul 19, 2016	28.00	28.25	26.30	26.66	2,417,806	-1.03(-3.72%)
Jul 18, 2016	27.35	28.70	26.63	27.69	3,341,534	+0.41(+1.50%)
Jul 15, 2016	24.59	27.53	24.34	27.28	5,538,207	+2.76(+11.26%)
Jul 14, 2016	24.84	24.94	23.90	24.52	2,324,725	-0.16(-0.65%)
Jul 13, 2016	25.72	26.29	24.60	24.68	1,902,008	-0.81(-3.18%)
Jul 12, 2016	25.50	26.05	25.30	25.49	1,502,360	+0.21(+0.83%)
Jul 11, 2016	25.65	25.88	25.11	25.28	1,526,895	-0.08(-0.32%)
Jul 08, 2016	25.15	25.76	25.14	25.36	1,119,845	+0.22(+0.88%)
Jul 07, 2016	25.26	25.90	24.50	25.14	1,407,181	+0.66(+2.70%)
Jul 05, 2016	24.40	24.62	23.94	24.48	1,468,812	+0.06(+0.25%)
Jul 01, 2016	23.31	24.42	24.42	24.42	1,928,700	+1.13(+4.85%)
Jun 30, 2016	23.16	23.59	22.57	23.29	2,026,945	+0.14(+0.60%)
Jun 29, 2016	22.77	23.35	22.38	23.15	1,695,759	+0.66(+2.93%)
Jun 28, 2016	21.06	22.57	21.05	22.49	2,376,723	+1.87(+9.07%)
Jun 27, 2016	21.75	22.04	20.49	20.62	2,241,647	-1.35(-6.14%)
Jun 24, 2016	22.35	23.46	21.93	21.97	2,528,122	-1.63(-6.91%)
Jun 23, 2016	22.82	23.61	22.47	23.60	1,453,229	+1.01(+4.47%)
Jun 22, 2016	22.33	23.67	22.05	22.59	1,924,743	+0.18(+0.80%)
Jun 21, 2016	23.17	23.17	21.85	22.41	1,906,828	-0.63(-2.73%)
Jun 20, 2016	22.76	23.25	22.26	23.04	1,654,627	+0.58(+2.58%)
Jun 17, 2016	23.29	23.58	22.38	22.46	3,657,893	-0.86(-3.69%)
Jun 16, 2016	22.82	23.39	22.22	23.32	1,729,596	+0.46(+2.01%)
Jun 15, 2016	22.54	23.49	22.53	22.86	2,155,606	+0.51(+2.28%)
Jun 14, 2016	21.40	22.54	21.30	22.35	3,037,541	+0.88(+4.10%)
Jun 13, 2016	21.49	22.45	21.30	21.47	2,275,252	-0.28(-1.29%)
Jun 10, 2016	21.10	22.07	20.72	21.75	2,656,840	+0.30(+1.40%)
Jun 09, 2016	21.42	21.68	20.85	21.45	3,042,780	-0.12(-0.56%)
Jun 08, 2016	22.69	22.70	21.38	21.57	3,431,581	-0.76(-3.40%)
Jun 07, 2016	24.20	24.20	22.32	22.33	3,417,901	-1.96(-8.07%)
Jun 06, 2016	23.12	24.37	22.25	24.29	3,256,492	+1.33(+5.79%)
Jun 03, 2016	23.57	24.12	22.52	22.96	3,571,208	-0.79(-3.33%)
Jun 02, 2016	22.55	23.94	22.06	23.75	3,112,813	+1.23(+5.46%)
Jun 01, 2016	22.57	23.00	22.20	22.52	3,429,565	-0.17(-0.75%)
May 31, 2016	22.29	23.18	21.71	22.69	5,906,811	+0.69(+3.11%)
May 27, 2016	20.18	22.00	22.00	22.00	9,167,100	+0.64(+3.02%)
May 26, 2016	26.80	26.81	21.09	21.36	27,195,512	-13.90(-39.42%)
May 25, 2016	33.69	35.84	33.60	35.26	2,051,100	+1.89(+5.66%)
May 24, 2016	34.31	34.85	33.07	33.37	1,969,736	-0.71(-2.08%)
May 23, 2016	33.35	34.80	33.35	34.08	1,366,860	+0.49(+1.46%)
May 20, 2016	33.06	34.48	32.98	33.59	1,209,852	+0.80(+2.44%)
May 19, 2016	33.35	34.42	32.27	32.79	950,786	-0.70(-2.09%)
May 18, 2016	32.49	34.35	32.49	33.49	1,191,220	+0.90(+2.76%)
May 17, 2016	32.48	33.48	32.17	32.59	1,308,480	-0.04(-0.12%)
May 16, 2016	31.49	32.92	31.49	32.63	1,771,771	+1.21(+3.85%)
May 13, 2016	30.23	31.95	30.20	31.42	1,188,928	+0.93(+3.05%)
May 12, 2016	33.09	33.43	30.01	30.49	2,462,103	-2.44(-7.41%)
May 11, 2016	33.94	35.08	32.89	32.93	1,583,181	-1.18(-3.46%)
May 10, 2016	34.50	34.54	33.56	34.11	1,478,344	-0.27(-0.79%)
May 09, 2016	34.01	34.79	33.90	34.38	1,349,743	+0.37(+1.09%)
May 06, 2016	34.53	35.40	33.37	34.01	1,249,378	-0.90(-2.58%)
May 05, 2016	35.52	35.66	33.75	34.91	2,104,437	-0.34(-0.96%)
May 04, 2016	38.32	38.54	34.53	35.25	2,952,019	-2.97(-7.77%)
May 03, 2016	39.59	39.97	38.05	38.22	1,272,565	-2.18(-5.40%)
May 02, 2016	40.86	41.17	38.73	40.40	1,342,588	-0.57(-1.39%)
Apr 29, 2016	41.07	42.45	40.73	40.97	1,175,222	-0.02(-0.05%)
Apr 28, 2016	41.38	42.68	40.71	40.99	863,147	-0.38(-0.92%)
Apr 27, 2016	41.68	42.20	40.60	41.37	1,001,707	-0.63(-1.50%)
Apr 26, 2016	43.02	43.15	41.20	42.00	1,760,259	-1.08(-2.51%)
Apr 25, 2016	43.42	44.16	42.95	43.08	921,601	-0.36(-0.83%)
Apr 22, 2016	43.74	44.40	42.65	43.44	798,702	-0.34(-0.78%)
Apr 21, 2016	43.61	44.35	42.69	43.78	1,538,526	+0.16(+0.37%)
Apr 20, 2016	42.55	44.49	41.77	43.62	1,273,919	+1.11(+2.61%)
Apr 19, 2016	43.25	43.38	41.75	42.51	842,398	-0.81(-1.87%)
Apr 18, 2016	42.11	43.66	42.11	43.32	748,262	+0.84(+1.98%)
Apr 15, 2016	42.67	42.72	41.44	42.48	973,249	-0.22(-0.52%)
Apr 14, 2016	42.60	43.35	41.74	42.70	826,143	+0.09(+0.21%)
Apr 13, 2016	41.00	42.81	40.83	42.61	1,473,804	+2.04(+5.03%)
Apr 12, 2016	40.68	41.00	39.53	40.57	1,368,423	-0.10(-0.25%)
Apr 11, 2016	40.34	41.47	39.87	40.67	1,334,075	+0.28(+0.69%)
Apr 08, 2016	42.41	42.50	40.02	40.39	1,602,101	-1.01(-2.44%)
Apr 07, 2016	42.50	44.15	40.33	41.40	6,474,259	-5.13(-11.03%)
Apr 06, 2016	42.50	46.75	42.30	46.53	2,213,923	+3.97(+9.33%)
Apr 05, 2016	41.79	43.39	41.50	42.56	1,824,612	+0.30(+0.71%)
Apr 04, 2016	41.09	43.69	41.09	42.26	1,782,520	+1.24(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.