Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chugai Pharmaceutica ADR
(OP:
CHGCY
)
16.03
+0.23 (+1.46%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
70.92
70.92
70.92
70.92
200
-0.80(-1.12%)
Apr 27, 2017
71.72
71.72
71.72
71.72
500
+0.25(+0.35%)
Apr 26, 2017
71.28
71.47
71.28
71.47
700
+0.51(+0.72%)
Apr 25, 2017
70.49
70.96
70.49
70.96
950
-0.27(-0.37%)
Apr 24, 2017
71.22
71.22
71.22
71.22
125
+0.91(+1.30%)
Apr 20, 2017
70.31
70.31
70.31
0
+0.23(+0.33%)
Apr 12, 2017
70.08
70.08
70.08
0
+0.26(+0.37%)
Apr 11, 2017
69.49
69.82
69.49
69.82
285
-0.67(-0.95%)
Apr 05, 2017
70.49
70.49
70.49
0
-0.59(-0.83%)
Apr 04, 2017
70.47
71.08
70.47
71.08
388
+0.92(+1.31%)
Mar 30, 2017
70.16
70.16
70.16
65
-0.99(-1.39%)
Mar 28, 2017
71.15
71.15
71.15
41
+0.09(+0.13%)
Mar 24, 2017
71.06
71.06
71.06
0
+1.51(+2.17%)
Mar 23, 2017
69.55
69.55
69.55
69.55
145
+0.26(+0.38%)
Mar 22, 2017
69.12
69.29
69.12
69.29
649
+0.13(+0.19%)
Mar 21, 2017
69.16
69.16
69.16
69.16
153
+0.09(+0.13%)
Mar 20, 2017
69.07
69.07
69.07
69.07
218
+0.70(+1.02%)
Mar 17, 2017
69.29
69.29
68.37
68.37
276
-0.81(-1.17%)
Mar 15, 2017
69.18
69.18
69.18
238
+1.05(+1.54%)
Mar 10, 2017
68.13
68.13
68.13
219
+2.39(+3.64%)
Mar 09, 2017
65.74
65.74
65.74
65.74
457
-1.69(-2.51%)
Mar 07, 2017
67.43
67.43
67.43
315
+0.13(+0.19%)
Mar 03, 2017
67.30
67.30
67.30
45
-1.30(-1.90%)
Mar 02, 2017
67.22
68.79
66.85
68.60
6,802
+2.01(+3.02%)
Mar 01, 2017
67.30
67.30
66.50
66.59
680
-1.14(-1.68%)
Feb 28, 2017
67.73
67.73
67.73
67.73
317
+0.81(+1.21%)
Feb 24, 2017
66.92
66.92
66.92
0
-1.86(-2.71%)
Feb 23, 2017
68.78
68.78
68.78
68.78
719
-0.23(-0.34%)
Feb 22, 2017
69.02
69.02
69.02
69.02
196
+0.67(+0.98%)
Feb 16, 2017
68.35
68.35
68.35
0
+1.39(+2.08%)
Feb 15, 2017
66.89
66.96
66.89
66.96
5,000
+0.70(+1.06%)
Feb 10, 2017
66.26
66.26
66.26
63
+0.81(+1.24%)
Feb 09, 2017
64.74
65.50
64.74
65.45
1,103
-0.60(-0.91%)
Feb 08, 2017
66.15
66.15
66.00
66.05
2,194
+0.31(+0.47%)
Feb 06, 2017
65.74
65.74
65.74
204
+2.38(+3.76%)
Feb 02, 2017
63.36
63.36
63.36
172
+2.16(+3.53%)
Feb 01, 2017
59.99
62.22
59.99
61.20
6,327
+2.29(+3.89%)
Jan 30, 2017
58.91
58.91
58.91
2
-0.57(-0.96%)
Jan 27, 2017
59.48
59.48
59.48
59.48
473
-0.51(-0.85%)
Jan 26, 2017
59.99
59.99
59.99
59.99
167
+1.65(+2.83%)
Jan 25, 2017
58.34
58.34
58.34
58.34
246
+0.23(+0.40%)
Jan 24, 2017
58.11
58.11
58.11
58.11
204
-0.76(-1.29%)
Jan 12, 2017
58.87
58.87
58.87
167
-2.61(-4.25%)
Jan 11, 2017
61.48
61.48
61.48
61.48
257
+0.50(+0.82%)
Jan 06, 2017
60.98
60.98
60.98
85
+2.80(+4.81%)
Jan 03, 2017
58.18
58.18
58.18
7
-1.06(-1.79%)
Dec 23, 2016
59.24
59.24
59.24
0
-0.31(-0.52%)
Dec 22, 2016
56.93
59.55
56.93
59.55
2,288
+3.78(+6.78%)
Dec 21, 2016
55.77
55.77
55.77
55.77
322
-0.58(-1.03%)
Dec 19, 2016
56.35
56.35
56.35
0
+1.86(+3.41%)
Dec 07, 2016
54.49
54.49
54.49
0
+0.64(+1.19%)
Dec 05, 2016
53.85
53.85
53.85
100
-2.97(-5.23%)
Dec 01, 2016
56.82
56.82
56.82
0
-0.27(-0.47%)
Nov 30, 2016
57.73
57.73
57.09
57.09
334
-5.83(-9.27%)
Nov 04, 2016
62.92
62.92
62.92
47
+0.92(+1.48%)
Nov 03, 2016
65.35
65.35
62.00
62.00
5,800
-6.16(-9.04%)
Oct 24, 2016
68.16
68.16
68.16
3
-1.05(-1.52%)
Oct 21, 2016
69.21
69.21
69.21
69.21
162
-1.39(-1.97%)
Oct 03, 2016
70.60
70.60
70.60
70.60
0
+0.00(+0.00%)
Sep 30, 2016
70.60
70.60
70.60
70.60
46
+0.00(+0.00%)
Sep 29, 2016
70.60
70.60
70.60
70.60
0
+0.00(+0.00%)
Sep 28, 2016
70.60
70.60
70.60
70.60
16
+0.00(+0.00%)
Sep 27, 2016
70.60
70.60
70.60
70.60
0
+0.00(+0.00%)
Sep 21, 2016
70.60
70.60
70.60
14
+3.33(+4.95%)
Sep 12, 2016
67.27
67.27
67.27
8
+0.57(+0.85%)
Sep 09, 2016
66.70
66.70
66.70
66.70
824
+0.36(+0.54%)
Sep 06, 2016
66.34
66.34
66.34
0
+0.54(+0.82%)
Sep 02, 2016
65.80
65.80
65.80
0
+2.38(+3.74%)
Sep 01, 2016
63.72
63.72
63.42
63.42
1,738
-3.20(-4.80%)
Aug 24, 2016
66.62
66.62
66.62
0
-6.33(-8.68%)
Jul 22, 2016
72.95
72.95
72.95
0
+2.72(+3.87%)
Jul 21, 2016
70.22
70.24
70.21
70.23
1,132
-4.32(-5.79%)
Jul 14, 2016
74.55
74.55
74.55
2
+0.68(+0.92%)
Jul 13, 2016
73.87
73.87
73.87
73.87
100
-0.76(-1.02%)
Jul 11, 2016
74.63
74.63
74.63
0
+2.45(+3.39%)
Jul 05, 2016
72.34
72.34
72.14
72.18
3,584
+1.59(+2.25%)
Jun 29, 2016
70.59
70.59
70.59
0
-0.21(-0.30%)
Jun 28, 2016
70.80
70.80
70.80
70.80
590
+5.16(+7.86%)
Jun 24, 2016
65.64
65.64
65.64
56
-6.34(-8.81%)
Jun 08, 2016
71.98
71.98
71.98
39
+2.98(+4.33%)
Jun 02, 2016
69.00
69.00
69.00
39
-3.56(-4.90%)
Jun 01, 2016
70.53
72.56
70.53
72.56
3,140
+2.59(+3.69%)
May 26, 2016
69.97
69.97
69.97
0
+0.61(+0.89%)
May 23, 2016
69.36
69.36
69.36
0
+1.61(+2.37%)
May 13, 2016
67.75
67.75
67.75
7
+0.28(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.