Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
76.31
76.31
74.42
75.37
739,709
-0.73(-0.96%)
Apr 27, 2017
78.12
78.98
75.96
76.10
1,366,576
-1.36(-1.76%)
Apr 26, 2017
78.94
79.24
76.72
77.46
818,443
-1.19(-1.51%)
Apr 25, 2017
78.90
80.08
78.60
78.65
823,048
+0.17(+0.21%)
Apr 24, 2017
78.63
78.98
77.00
78.48
1,324,848
+0.83(+1.08%)
Apr 21, 2017
79.47
79.47
75.20
77.65
4,450,396
+6.65(+9.37%)
Apr 20, 2017
73.35
75.61
70.30
71.00
4,613,194
-6.62(-8.53%)
Apr 19, 2017
77.21
78.22
76.30
77.62
688,625
+2.10(+2.78%)
Apr 18, 2017
74.80
75.73
74.68
75.52
323,880
+0.61(+0.81%)
Apr 17, 2017
74.82
75.80
74.58
74.91
701,634
+0.45(+0.60%)
Apr 13, 2017
74.64
75.90
74.41
74.46
547,059
-0.16(-0.21%)
Apr 12, 2017
73.35
74.79
73.14
74.62
534,070
+1.36(+1.86%)
Apr 11, 2017
72.46
73.62
72.16
73.26
601,089
+0.53(+0.73%)
Apr 10, 2017
73.49
74.25
72.53
72.73
720,491
-0.87(-1.18%)
Apr 07, 2017
75.45
75.54
73.58
73.60
658,388
-2.07(-2.74%)
Apr 06, 2017
74.99
75.68
74.06
75.67
606,328
+0.69(+0.92%)
Apr 05, 2017
76.17
77.08
75.59
74.98
629,990
-0.58(-0.77%)
Apr 04, 2017
74.83
76.38
74.83
75.56
399,189
+0.49(+0.65%)
Apr 03, 2017
74.36
75.93
73.99
75.07
615,523
+0.71(+0.95%)
Mar 31, 2017
74.08
75.17
73.45
74.36
431,171
+0.24(+0.32%)
Mar 30, 2017
74.77
75.18
73.68
74.12
235,790
-0.46(-0.62%)
Mar 29, 2017
74.65
75.93
74.08
74.58
438,845
-0.07(-0.09%)
Mar 28, 2017
74.70
75.15
72.94
74.65
712,272
-0.02(-0.03%)
Mar 27, 2017
72.90
74.80
71.08
74.67
780,511
+1.30(+1.77%)
Mar 24, 2017
73.50
74.35
72.75
73.37
722,727
-0.42(-0.57%)
Mar 23, 2017
74.82
76.55
72.40
73.79
1,836,803
-5.41(-6.83%)
Mar 22, 2017
78.05
79.20
77.60
79.20
399,143
+0.93(+1.19%)
Mar 21, 2017
81.34
81.38
78.06
78.27
478,342
-2.58(-3.19%)
Mar 20, 2017
80.71
81.00
80.05
80.85
338,425
-0.09(-0.11%)
Mar 17, 2017
81.28
82.03
80.74
80.94
744,374
-0.69(-0.85%)
Mar 16, 2017
80.38
81.73
80.01
81.63
328,419
+1.34(+1.67%)
Mar 15, 2017
79.30
80.47
79.14
80.29
484,897
+0.98(+1.24%)
Mar 14, 2017
79.66
79.83
78.72
79.31
252,973
-0.97(-1.21%)
Mar 13, 2017
79.01
80.38
78.83
80.28
429,136
+1.38(+1.75%)
Mar 10, 2017
78.92
79.63
77.99
78.90
306,482
+0.34(+0.43%)
Mar 09, 2017
78.11
78.86
77.59
78.56
359,558
+0.27(+0.34%)
Mar 08, 2017
78.42
79.38
77.97
78.29
336,532
-0.19(-0.24%)
Mar 07, 2017
78.69
79.45
78.31
78.48
667,167
-0.44(-0.56%)
Mar 06, 2017
79.47
79.86
78.74
78.92
398,856
-1.13(-1.41%)
Mar 03, 2017
78.65
80.09
78.02
80.05
386,405
+1.37(+1.74%)
Mar 02, 2017
79.47
79.63
78.63
78.68
396,163
-0.98(-1.23%)
Mar 01, 2017
77.66
80.71
77.61
79.66
865,714
+0.89(+1.13%)
Feb 28, 2017
79.07
79.71
78.01
78.77
671,510
-0.58(-0.73%)
Feb 27, 2017
79.69
79.83
78.40
79.35
519,862
-0.29(-0.36%)
Feb 24, 2017
81.19
81.19
79.49
79.64
529,903
-1.68(-2.07%)
Feb 23, 2017
82.04
82.80
80.80
81.32
447,622
-1.66(-2.00%)
Feb 22, 2017
83.46
83.87
82.77
82.98
316,255
-0.58(-0.69%)
Feb 21, 2017
82.32
84.36
82.32
83.56
650,271
+1.72(+2.10%)
Feb 17, 2017
81.84
81.84
81.84
0
+0.31(+0.38%)
Feb 16, 2017
83.59
84.23
80.67
81.53
790,365
-1.86(-2.23%)
Feb 15, 2017
81.70
84.13
81.23
83.39
622,240
+0.92(+1.12%)
Feb 14, 2017
81.47
82.93
80.85
82.47
404,011
+0.46(+0.56%)
Feb 13, 2017
82.58
83.64
81.60
82.01
561,256
-0.49(-0.59%)
Feb 10, 2017
82.71
83.65
81.94
82.50
401,067
-0.15(-0.18%)
Feb 09, 2017
82.71
83.29
81.11
82.65
492,854
+1.36(+1.67%)
Feb 08, 2017
82.50
82.72
80.23
81.29
648,791
-1.05(-1.28%)
Feb 07, 2017
81.90
83.28
81.02
82.34
539,152
+0.48(+0.59%)
Feb 06, 2017
83.49
83.51
81.49
81.86
553,782
-1.95(-2.33%)
Feb 03, 2017
80.99
83.89
80.71
83.81
1,115,301
+3.09(+3.83%)
Feb 02, 2017
80.04
80.81
79.13
80.72
655,925
+0.63(+0.79%)
Feb 01, 2017
80.14
81.44
79.69
80.09
869,432
-0.07(-0.09%)
Jan 31, 2017
76.91
80.27
76.83
80.16
792,215
+2.82(+3.65%)
Jan 30, 2017
77.36
77.78
76.14
77.34
1,020,318
-0.59(-0.76%)
Jan 27, 2017
79.65
80.78
75.44
77.93
3,029,012
-4.70(-5.69%)
Jan 26, 2017
81.62
83.30
81.07
82.63
1,341,113
+1.83(+2.26%)
Jan 25, 2017
80.84
81.83
80.20
80.80
653,254
+1.08(+1.35%)
Jan 24, 2017
80.15
80.97
79.41
79.72
537,288
+0.18(+0.23%)
Jan 23, 2017
80.88
81.88
78.76
79.54
750,039
-1.07(-1.33%)
Jan 20, 2017
80.85
81.93
80.29
80.61
354,082
-0.24(-0.30%)
Jan 19, 2017
81.71
82.51
80.71
80.85
348,136
+0.02(+0.02%)
Jan 18, 2017
79.77
80.94
78.99
80.83
350,838
+1.26(+1.58%)
Jan 17, 2017
81.27
81.47
79.23
79.57
338,141
-2.32(-2.83%)
Jan 13, 2017
81.89
81.89
81.89
0
+0.81(+1.00%)
Jan 12, 2017
80.26
81.18
78.11
81.08
430,232
+0.66(+0.82%)
Jan 11, 2017
78.71
80.77
77.56
80.42
440,074
+2.16(+2.76%)
Jan 10, 2017
79.35
79.49
76.93
78.26
429,735
-0.47(-0.60%)
Jan 09, 2017
79.00
79.87
78.26
78.73
466,890
-0.45(-0.57%)
Jan 06, 2017
77.38
79.65
76.30
79.18
750,192
+2.18(+2.83%)
Jan 05, 2017
75.00
77.50
74.70
77.00
680,757
+2.28(+3.05%)
Jan 04, 2017
73.84
75.83
72.96
74.72
494,505
+1.36(+1.85%)
Jan 03, 2017
71.50
73.67
71.39
73.36
601,694
+2.71(+3.84%)
Dec 30, 2016
70.65
70.65
70.65
0
-0.35(-0.49%)
Dec 29, 2016
70.89
71.50
69.78
71.00
314,080
+0.28(+0.40%)
Dec 28, 2016
71.00
71.92
69.88
70.72
593,658
-0.78(-1.09%)
Dec 27, 2016
70.35
71.67
70.07
71.50
328,158
+0.92(+1.30%)
Dec 23, 2016
70.58
70.58
70.58
0
+1.17(+1.69%)
Dec 22, 2016
71.17
71.17
69.25
69.41
450,177
-1.42(-2.00%)
Dec 21, 2016
71.25
71.71
69.23
70.83
615,228
-0.73(-1.02%)
Dec 20, 2016
71.81
72.86
71.28
71.56
499,192
-0.16(-0.22%)
Dec 19, 2016
70.09
71.97
70.00
71.72
454,963
+1.53(+2.18%)
Dec 16, 2016
72.27
72.37
69.77
70.19
542,920
-1.68(-2.34%)
Dec 15, 2016
72.41
72.79
71.48
71.87
450,902
-0.08(-0.11%)
Dec 14, 2016
71.53
72.24
70.85
71.95
403,860
+0.23(+0.32%)
Dec 13, 2016
70.39
72.75
70.38
71.72
442,478
+1.34(+1.90%)
Dec 12, 2016
71.84
72.25
69.50
70.38
551,733
-1.88(-2.60%)
Dec 09, 2016
74.45
75.99
72.20
72.26
463,299
-2.56(-3.42%)
Dec 08, 2016
74.03
75.06
73.04
74.82
436,029
+0.85(+1.15%)
Dec 07, 2016
72.50
74.60
71.42
73.97
533,091
+1.10(+1.51%)
Dec 06, 2016
73.08
73.29
71.52
72.87
605,091
-0.27(-0.37%)
Dec 05, 2016
71.31
74.10
71.14
73.14
752,395
+2.00(+2.81%)
Dec 02, 2016
69.94
72.18
69.19
71.14
1,109,941
-0.23(-0.32%)
Dec 01, 2016
76.69
77.01
70.96
71.37
1,532,405
-5.64(-7.32%)
Nov 30, 2016
81.01
81.20
76.60
77.01
749,740
-3.28(-4.09%)
Nov 29, 2016
81.24
82.49
80.23
80.29
590,231
-1.23(-1.51%)
Nov 28, 2016
84.05
84.44
80.99
81.52
557,405
-2.55(-3.03%)
Nov 25, 2016
83.95
84.44
83.40
84.07
132,899
+0.08(+0.10%)
Nov 23, 2016
83.99
83.99
83.99
0
-0.94(-1.11%)
Nov 22, 2016
85.49
85.63
84.11
84.93
735,595
-2.51(-2.87%)
Nov 21, 2016
87.34
87.68
86.03
87.44
462,878
+0.84(+0.97%)
Nov 18, 2016
87.23
88.00
86.58
86.60
605,593
-0.36(-0.41%)
Nov 17, 2016
86.17
87.38
85.31
86.96
575,316
+0.68(+0.79%)
Nov 16, 2016
84.62
87.00
84.05
86.28
1,028,169
+2.06(+2.45%)
Nov 15, 2016
82.33
84.60
82.10
84.22
979,666
+2.48(+3.03%)
Nov 14, 2016
83.22
84.50
81.33
81.74
817,628
-0.59(-0.72%)
Nov 11, 2016
78.81
82.38
77.59
82.33
897,821
+3.32(+4.20%)
Nov 10, 2016
80.00
82.96
79.91
79.01
1,162,102
-0.59(-0.74%)
Nov 09, 2016
75.65
79.95
75.00
79.60
936,611
+2.55(+3.31%)
Nov 08, 2016
76.65
77.87
76.33
77.05
373,768
-0.09(-0.12%)
Nov 07, 2016
75.75
77.90
75.04
77.14
764,836
+3.35(+4.54%)
Nov 04, 2016
73.66
75.00
73.13
73.79
420,577
+0.44(+0.60%)
Nov 03, 2016
74.14
74.77
73.16
73.35
342,232
-0.78(-1.05%)
Nov 02, 2016
75.62
75.99
73.76
74.13
593,279
-1.81(-2.38%)
Nov 01, 2016
78.34
78.34
75.61
75.94
946,202
-2.44(-3.11%)
Oct 31, 2016
75.34
78.74
74.72
78.38
1,390,693
+3.35(+4.46%)
Oct 28, 2016
74.30
76.43
73.62
75.03
405,318
+0.25(+0.33%)
Oct 27, 2016
76.73
76.95
74.45
74.78
649,314
-1.33(-1.75%)
Oct 26, 2016
76.58
77.65
75.88
76.11
466,416
-0.96(-1.25%)
Oct 25, 2016
78.39
78.91
76.97
77.07
489,918
-1.18(-1.51%)
Oct 24, 2016
77.64
79.78
77.18
78.25
1,024,613
+0.86(+1.11%)
Oct 21, 2016
76.00
77.90
74.37
77.39
3,024,192
+7.61(+10.91%)
Oct 20, 2016
69.24
70.33
68.45
69.78
1,172,513
+0.06(+0.09%)
Oct 19, 2016
70.56
71.58
69.61
69.72
612,140
-1.19(-1.68%)
Oct 18, 2016
71.05
71.70
70.31
70.91
1,099,812
+0.61(+0.87%)
Oct 17, 2016
70.80
71.00
70.07
70.30
415,764
-0.22(-0.31%)
Oct 14, 2016
70.79
71.89
69.93
70.52
613,167
+0.46(+0.66%)
Oct 13, 2016
69.39
70.79
68.65
70.06
588,367
+0.54(+0.78%)
Oct 12, 2016
68.86
69.72
68.04
69.52
1,119,315
-1.50(-2.11%)
Oct 11, 2016
73.16
73.45
70.62
71.02
447,271
-2.40(-3.27%)
Oct 10, 2016
74.05
74.72
73.36
73.42
413,697
-0.05(-0.07%)
Oct 07, 2016
73.04
73.72
72.66
73.47
399,482
+0.29(+0.40%)
Oct 06, 2016
73.62
73.62
72.11
73.18
282,881
-0.23(-0.31%)
Oct 05, 2016
74.23
74.86
73.34
73.41
357,432
-0.77(-1.04%)
Oct 04, 2016
73.32
74.76
72.44
74.18
468,123
+0.69(+0.94%)
Oct 03, 2016
74.35
74.85
73.29
73.49
401,834
-1.36(-1.82%)
Sep 30, 2016
75.79
75.79
73.67
74.85
906,718
-0.41(-0.54%)
Sep 29, 2016
78.47
78.57
75.20
75.26
716,369
-3.45(-4.38%)
Sep 28, 2016
78.73
78.93
77.43
78.71
1,222,759
+0.47(+0.60%)
Sep 27, 2016
76.33
78.30
76.03
78.24
933,668
+1.88(+2.46%)
Sep 26, 2016
76.30
76.95
75.85
76.36
324,452
-0.16(-0.21%)
Sep 23, 2016
76.44
77.42
76.03
76.52
393,807
+0.44(+0.58%)
Sep 22, 2016
76.63
76.98
75.56
76.08
1,079,662
+0.32(+0.42%)
Sep 21, 2016
74.19
75.88
74.01
75.76
645,012
+1.12(+1.50%)
Sep 20, 2016
75.95
76.02
74.14
74.64
481,630
-0.95(-1.26%)
Sep 19, 2016
77.39
77.64
75.55
75.59
509,138
-1.03(-1.34%)
Sep 16, 2016
76.28
76.92
75.48
76.62
542,078
+0.50(+0.66%)
Sep 15, 2016
74.93
76.22
74.65
76.12
436,670
+1.19(+1.59%)
Sep 14, 2016
74.95
75.89
74.45
74.93
499,323
+0.37(+0.50%)
Sep 13, 2016
75.73
76.15
73.93
74.56
467,100
-1.38(-1.82%)
Sep 12, 2016
75.22
76.18
74.40
75.94
592,706
+0.41(+0.54%)
Sep 09, 2016
76.49
78.18
75.43
75.53
654,790
-1.37(-1.78%)
Sep 08, 2016
78.10
78.40
76.82
76.90
603,548
-1.59(-2.03%)
Sep 07, 2016
80.00
80.67
78.22
78.49
606,052
-1.46(-1.83%)
Sep 06, 2016
79.41
79.99
79.14
79.95
646,535
+0.59(+0.74%)
Sep 02, 2016
78.54
79.36
79.36
79.36
368,700
+1.17(+1.50%)
Sep 01, 2016
76.83
78.20
76.41
78.19
644,903
+1.24(+1.61%)
Aug 31, 2016
77.25
77.67
76.42
76.95
514,275
-0.69(-0.89%)
Aug 30, 2016
77.66
78.03
76.96
77.64
417,439
+0.14(+0.18%)
Aug 29, 2016
77.65
78.30
77.35
77.50
315,799
+0.30(+0.39%)
Aug 26, 2016
76.77
77.76
76.35
77.20
383,235
+0.70(+0.92%)
Aug 25, 2016
75.69
76.63
75.50
76.50
267,900
+0.76(+1.00%)
Aug 24, 2016
76.20
76.99
75.30
75.74
274,035
-0.75(-0.98%)
Aug 23, 2016
75.65
76.98
75.46
76.49
347,843
+1.27(+1.69%)
Aug 22, 2016
76.00
76.28
75.00
75.22
388,363
-0.93(-1.22%)
Aug 19, 2016
75.96
77.46
74.72
76.15
492,283
+0.11(+0.14%)
Aug 18, 2016
74.89
76.36
74.52
76.04
445,062
+1.34(+1.79%)
Aug 17, 2016
75.84
75.94
74.12
74.70
362,856
-0.98(-1.29%)
Aug 16, 2016
75.63
76.60
74.88
75.68
437,883
-0.42(-0.55%)
Aug 15, 2016
75.18
77.16
75.14
76.10
453,495
+1.22(+1.63%)
Aug 12, 2016
75.02
75.38
74.32
74.88
200,799
-0.22(-0.29%)
Aug 11, 2016
74.63
75.62
74.24
75.10
336,273
+0.65(+0.87%)
Aug 10, 2016
75.04
75.44
73.44
74.45
295,302
-0.92(-1.22%)
Aug 09, 2016
74.08
75.70
73.84
75.37
469,774
+1.56(+2.11%)
Aug 08, 2016
74.94
75.39
73.76
73.81
377,908
-1.08(-1.44%)
Aug 05, 2016
74.37
75.23
74.23
74.89
451,811
+0.65(+0.88%)
Aug 04, 2016
75.50
75.94
73.87
74.24
460,892
-1.24(-1.64%)
Aug 03, 2016
74.33
75.61
74.33
75.48
450,557
+0.81(+1.08%)
Aug 02, 2016
75.58
76.30
73.55
74.67
821,976
-0.63(-0.84%)
Aug 01, 2016
76.05
76.81
74.95
75.30
577,731
-0.57(-0.75%)
Jul 29, 2016
76.30
76.69
74.21
75.87
750,253
-0.60(-0.78%)
Jul 28, 2016
74.98
76.69
74.21
76.47
700,793
+1.93(+2.59%)
Jul 27, 2016
74.12
75.28
74.02
74.54
560,712
+0.25(+0.34%)
Jul 26, 2016
73.08
75.45
73.08
74.29
863,740
+0.98(+1.34%)
Jul 25, 2016
71.76
74.00
70.62
73.31
1,264,829
+1.16(+1.61%)
Jul 22, 2016
72.19
73.40
67.50
72.15
3,224,761
+6.88(+10.54%)
Jul 21, 2016
68.03
68.26
64.62
65.27
1,192,562
-2.97(-4.35%)
Jul 20, 2016
66.77
68.61
66.33
68.24
645,612
+1.97(+2.97%)
Jul 19, 2016
67.33
67.59
65.96
66.27
679,237
-0.73(-1.09%)
Jul 18, 2016
66.51
67.42
66.41
67.00
347,184
+0.44(+0.66%)
Jul 15, 2016
66.73
66.95
66.01
66.56
375,266
+0.14(+0.21%)
Jul 14, 2016
67.88
67.88
66.15
66.42
467,605
-0.95(-1.41%)
Jul 13, 2016
68.33
68.60
67.09
67.37
650,956
-0.31(-0.46%)
Jul 12, 2016
68.79
68.79
66.82
67.68
1,017,883
-1.40(-2.03%)
Jul 11, 2016
68.80
69.70
67.51
69.08
1,107,846
+1.05(+1.54%)
Jul 08, 2016
65.46
67.16
64.66
68.03
893,789
+3.37(+5.21%)
Jul 07, 2016
64.48
65.08
64.08
64.66
438,723
+0.63(+0.98%)
Jul 05, 2016
63.48
64.70
63.08
64.03
339,077
+0.20(+0.31%)
Jul 01, 2016
63.02
63.83
63.83
63.83
596,000
+0.74(+1.17%)
Jun 30, 2016
61.98
63.10
61.21
63.09
595,939
+1.42(+2.30%)
Jun 29, 2016
62.54
62.54
58.85
61.67
640,728
+3.03(+5.17%)
Jun 28, 2016
58.66
59.66
57.86
58.64
488,496
+0.88(+1.52%)
Jun 27, 2016
58.92
59.58
57.13
57.76
755,994
-1.83(-3.07%)
Jun 24, 2016
60.00
61.93
59.28
59.59
775,428
-4.25(-6.66%)
Jun 23, 2016
61.84
63.87
61.61
63.84
447,530
+2.55(+4.16%)
Jun 22, 2016
63.36
64.24
60.96
61.29
646,519
-2.34(-3.68%)
Jun 21, 2016
62.96
64.64
62.27
63.63
947,671
+1.64(+2.65%)
Jun 20, 2016
62.00
62.60
61.36
61.99
340,720
+0.81(+1.32%)
Jun 17, 2016
61.91
62.03
60.66
61.18
444,711
-0.52(-0.84%)
Jun 16, 2016
61.91
62.12
60.74
61.70
547,172
-0.65(-1.04%)
Jun 15, 2016
63.03
63.89
62.24
62.35
553,197
-1.06(-1.67%)
Jun 14, 2016
62.93
63.52
62.63
63.41
379,910
+0.30(+0.48%)
Jun 13, 2016
61.83
63.56
61.34
63.11
708,564
+1.17(+1.89%)
Jun 10, 2016
62.35
62.87
61.56
61.94
455,051
-1.23(-1.95%)
Jun 09, 2016
64.12
64.61
62.95
63.17
557,779
-1.23(-1.91%)
Jun 08, 2016
63.96
65.19
62.66
64.40
976,174
+0.87(+1.37%)
Jun 07, 2016
63.40
63.91
62.83
63.53
748,051
+0.13(+0.21%)
Jun 06, 2016
62.88
63.55
62.71
63.40
827,565
+0.80(+1.28%)
Jun 03, 2016
61.36
62.96
61.02
62.60
625,319
+0.74(+1.20%)
Jun 02, 2016
59.45
62.24
59.28
61.86
877,602
+1.88(+3.13%)
Jun 01, 2016
59.25
60.62
58.76
59.98
780,767
+1.36(+2.32%)
May 31, 2016
57.22
58.74
57.05
58.62
694,738
+1.78(+3.13%)
May 27, 2016
55.05
56.84
56.84
56.84
1,228,400
-0.50(-0.87%)
May 26, 2016
57.66
57.66
56.67
57.34
438,019
-0.01(-0.02%)
May 25, 2016
57.22
57.60
56.51
57.35
438,976
+0.57(+1.00%)
May 24, 2016
55.00
56.99
54.13
56.78
455,408
+2.29(+4.20%)
May 23, 2016
55.17
55.17
54.32
54.49
451,027
-0.54(-0.98%)
May 20, 2016
54.22
55.05
52.88
55.03
340,044
+1.05(+1.95%)
May 19, 2016
53.29
54.59
52.99
53.98
419,505
+0.44(+0.82%)
May 18, 2016
52.43
54.06
52.05
53.54
371,677
+0.77(+1.46%)
May 17, 2016
53.79
54.08
52.40
52.77
404,628
-1.05(-1.95%)
May 16, 2016
53.54
54.22
52.83
53.82
479,197
+0.23(+0.43%)
May 13, 2016
52.93
53.96
52.58
53.59
393,672
+0.24(+0.45%)
May 12, 2016
55.99
56.42
52.70
53.35
1,104,935
-2.51(-4.49%)
May 11, 2016
55.60
56.95
55.42
55.86
389,107
+0.01(+0.02%)
May 10, 2016
55.10
55.91
54.10
55.85
375,267
+0.89(+1.62%)
May 09, 2016
54.72
55.67
54.27
54.96
322,186
+0.42(+0.77%)
May 06, 2016
55.03
55.54
52.45
54.54
1,175,043
-1.51(-2.69%)
May 05, 2016
56.87
57.46
55.21
56.05
421,725
-0.48(-0.85%)
May 04, 2016
57.10
58.06
55.74
56.53
513,382
-1.23(-2.13%)
May 03, 2016
58.04
59.46
57.52
57.76
778,403
-1.30(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.