Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.52	40.52	39.65	39.77	6,875,549	-0.70(-1.73%)
Apr 27, 2017	40.27	40.81	40.27	40.47	4,082,894	-0.07(-0.16%)
Apr 26, 2017	40.23	40.65	40.21	40.54	4,780,580	+0.40(+1.00%)
Apr 25, 2017	40.01	40.40	39.94	40.13	3,556,255	+0.19(+0.47%)
Apr 24, 2017	40.71	41.10	39.88	39.95	4,241,832	-0.33(-0.81%)
Apr 21, 2017	41.41	41.53	40.21	40.27	3,022,958	-1.15(-2.77%)
Apr 20, 2017	41.54	41.83	41.35	41.42	2,299,409	+0.02(+0.05%)
Apr 19, 2017	41.28	42.05	41.28	41.41	3,547,220	+0.21(+0.50%)
Apr 18, 2017	40.85	41.31	40.60	41.20	2,092,646	+0.12(+0.30%)
Apr 17, 2017	40.90	41.21	40.80	41.08	2,447,458	+0.18(+0.43%)
Apr 13, 2017	41.62	41.73	40.89	40.90	2,176,342	-0.53(-1.29%)
Apr 12, 2017	41.69	41.98	41.24	41.43	2,346,965	-0.42(-1.00%)
Apr 11, 2017	41.98	42.17	41.45	41.85	2,777,295	-0.04(-0.09%)
Apr 10, 2017	42.54	42.60	41.71	41.89	3,476,227	-0.41(-0.97%)
Apr 07, 2017	42.60	42.60	41.92	42.30	2,910,666	-0.29(-0.68%)
Apr 06, 2017	42.27	42.62	41.51	42.59	4,336,253	+0.24(+0.57%)
Apr 05, 2017	42.82	42.99	42.26	42.35	2,938,990	-0.22(-0.51%)
Apr 04, 2017	42.78	42.93	42.23	42.56	2,566,691	-0.15(-0.35%)
Apr 03, 2017	43.55	43.64	42.70	42.71	5,122,725	-0.85(-1.95%)
Mar 31, 2017	43.23	43.66	43.02	43.56	5,566,304	+0.24(+0.56%)
Mar 30, 2017	42.26	43.34	42.24	43.32	5,005,821	+0.99(+2.34%)
Mar 29, 2017	41.95	42.39	41.85	42.33	3,362,314	+0.36(+0.87%)
Mar 28, 2017	41.52	42.29	41.22	41.97	4,818,151	+0.56(+1.35%)
Mar 27, 2017	40.70	41.53	39.76	41.41	4,735,234	+1.17(+2.90%)
Mar 24, 2017	40.30	40.67	39.93	40.24	3,959,199	+0.09(+0.23%)
Mar 23, 2017	39.85	40.37	39.70	40.14	2,642,605	+0.36(+0.92%)
Mar 22, 2017	39.51	39.95	39.25	39.78	3,441,090	+0.44(+1.12%)
Mar 21, 2017	40.31	40.39	39.28	39.34	3,188,520	-0.72(-1.80%)
Mar 20, 2017	40.17	40.57	39.80	40.06	3,579,581	-0.50(-1.22%)
Mar 17, 2017	41.21	41.21	40.50	40.55	5,964,037	-0.60(-1.45%)
Mar 16, 2017	41.08	41.26	40.91	41.15	3,021,479	+0.07(+0.18%)
Mar 15, 2017	40.71	41.19	40.41	41.08	3,943,937	+0.56(+1.38%)
Mar 14, 2017	40.32	40.70	40.06	40.52	2,535,501	+0.20(+0.49%)
Mar 13, 2017	40.85	41.01	40.27	40.32	3,742,387	-0.36(-0.87%)
Mar 10, 2017	41.17	41.39	40.41	40.68	4,942,874	-0.66(-1.60%)
Mar 09, 2017	40.83	41.36	40.57	41.34	6,061,358	+0.41(+1.00%)
Mar 08, 2017	40.17	40.96	40.14	40.93	6,501,511	+1.00(+2.49%)
Mar 07, 2017	39.19	40.14	39.13	39.93	6,404,734	+0.69(+1.75%)
Mar 06, 2017	39.15	39.47	38.88	39.24	2,940,581	-0.11(-0.28%)
Mar 03, 2017	39.20	39.65	38.84	39.36	3,947,837	+0.18(+0.45%)
Mar 02, 2017	40.78	40.78	39.16	39.18	7,448,293	-1.53(-3.75%)
Mar 01, 2017	40.73	40.93	40.23	40.70	3,579,401	+0.29(+0.71%)
Feb 28, 2017	40.65	40.72	40.30	40.42	3,308,968	-0.05(-0.12%)
Feb 27, 2017	40.85	40.89	40.37	40.46	2,986,682	-0.36(-0.89%)
Feb 24, 2017	40.78	40.97	40.09	40.83	2,892,385	+0.03(+0.07%)
Feb 23, 2017	41.43	41.57	40.52	40.80	3,592,363	-0.60(-1.46%)
Feb 22, 2017	41.25	41.62	41.18	41.40	3,589,393	-0.18(-0.43%)
Feb 21, 2017	40.84	41.63	40.70	41.58	3,680,452	+0.66(+1.61%)
Feb 17, 2017		40.92	40.92	40.92	0	-0.16(-0.39%)
Feb 16, 2017	41.63	41.67	40.84	41.08	3,529,870	-0.47(-1.12%)
Feb 15, 2017	40.98	41.59	40.98	41.54	4,322,973	+0.38(+0.93%)
Feb 14, 2017	40.34	41.32	40.02	41.16	6,578,635	+0.74(+1.84%)
Feb 13, 2017	40.61	40.70	40.24	40.42	4,413,726	-0.19(-0.46%)
Feb 10, 2017	40.80	41.16	40.20	40.60	6,728,658	-0.22(-0.55%)
Feb 09, 2017	41.53	41.86	39.99	40.83	15,694,070	+1.69(+4.33%)
Feb 08, 2017	38.76	39.30	38.51	39.13	4,394,759	+0.37(+0.96%)
Feb 07, 2017	39.01	39.16	38.63	38.76	2,787,929	-0.14(-0.36%)
Feb 06, 2017	38.77	39.35	38.68	38.90	3,172,736	-0.07(-0.19%)
Feb 03, 2017	38.68	39.14	38.68	38.97	2,796,509	+0.30(+0.77%)
Feb 02, 2017	38.64	38.83	38.49	38.68	2,712,404	-0.07(-0.17%)
Feb 01, 2017	39.23	39.53	38.52	38.74	3,402,190	-0.46(-1.16%)
Jan 31, 2017	39.44	39.61	38.89	39.20	5,213,840	-0.30(-0.75%)
Jan 30, 2017	39.30	39.53	38.88	39.50	4,845,367	+0.46(+1.17%)
Jan 27, 2017	39.03	39.26	38.68	39.04	3,690,411	+0.11(+0.29%)
Jan 26, 2017	38.16	39.13	38.10	38.93	4,853,843	+0.80(+2.10%)
Jan 25, 2017	38.41	38.74	37.93	38.13	3,666,766	-0.11(-0.29%)
Jan 24, 2017	37.63	38.30	37.38	38.24	3,936,078	+0.73(+1.96%)
Jan 23, 2017	37.39	37.59	37.02	37.50	4,195,544	+0.08(+0.22%)
Jan 20, 2017	37.23	37.61	36.80	37.42	6,805,983	+0.40(+1.08%)
Jan 19, 2017	36.96	37.40	36.23	37.02	6,317,486	+0.04(+0.10%)
Jan 18, 2017	36.18	37.06	36.08	36.98	6,116,354	+1.00(+2.77%)
Jan 17, 2017	35.85	36.16	35.79	35.99	3,671,269	-0.01(-0.03%)
Jan 13, 2017		36.00	36.00	36.00	0	+0.16(+0.44%)
Jan 12, 2017	36.06	36.30	35.69	35.84	3,376,445	-0.34(-0.95%)
Jan 11, 2017	35.86	36.59	35.61	36.18	7,942,506	+0.47(+1.30%)
Jan 10, 2017	35.85	36.30	35.44	35.72	4,697,055	+0.06(+0.16%)
Jan 09, 2017	35.42	36.22	35.36	35.66	5,397,998	+0.51(+1.46%)
Jan 06, 2017	35.32	35.44	34.62	35.15	4,480,170	+0.29(+0.83%)
Jan 05, 2017	34.36	35.19	34.19	34.86	5,841,118	+0.82(+2.40%)
Jan 04, 2017	33.41	34.45	33.35	34.04	5,599,348	+0.65(+1.95%)
Jan 03, 2017	33.02	33.59	33.02	33.39	5,049,206	+0.74(+2.28%)
Dec 30, 2016		32.65	32.65	32.65	0	-0.17(-0.51%)
Dec 29, 2016	33.02	33.21	32.74	32.82	1,961,727	-0.22(-0.68%)
Dec 28, 2016	33.38	33.45	32.98	33.04	2,159,436	-0.25(-0.75%)
Dec 27, 2016	32.61	33.63	32.58	33.29	4,325,563	+0.60(+1.82%)
Dec 23, 2016		32.70	32.70	32.70	0	+0.00(+0.00%)
Dec 22, 2016	32.66	32.84	32.27	32.70	3,903,520	-0.09(-0.28%)
Dec 21, 2016	32.05	32.83	32.04	32.79	4,349,002	+0.58(+1.79%)
Dec 20, 2016	32.10	32.28	31.96	32.21	2,394,972	+0.13(+0.41%)
Dec 19, 2016	32.74	32.91	31.90	32.08	4,030,558	-0.68(-2.07%)
Dec 16, 2016	32.70	33.78	32.57	32.76	7,883,391	+0.29(+0.89%)
Dec 15, 2016	32.47	32.67	32.18	32.47	5,268,564	+0.29(+0.90%)
Dec 14, 2016	32.51	32.69	32.17	32.18	5,189,772	-0.33(-1.03%)
Dec 13, 2016	31.98	33.08	31.57	32.52	7,107,579	+0.16(+0.49%)
Dec 12, 2016	33.80	34.41	32.24	32.36	16,109,915	-3.36(-9.40%)
Dec 09, 2016	35.84	36.52	35.38	35.72	3,515,889	-0.17(-0.46%)
Dec 08, 2016	35.24	36.01	34.94	35.88	5,227,114	+0.73(+2.08%)
Dec 07, 2016	33.72	35.39	33.71	35.15	5,082,707	+1.36(+4.02%)
Dec 06, 2016	33.88	34.03	33.65	33.79	3,265,625	-0.08(-0.25%)
Dec 05, 2016	34.06	34.08	33.71	33.88	4,246,404	+0.10(+0.30%)
Dec 02, 2016	34.40	34.64	33.59	33.78	2,749,294	-0.68(-1.99%)
Dec 01, 2016	34.65	35.09	34.34	34.46	3,976,475	-0.20(-0.59%)
Nov 30, 2016	34.22	34.91	34.22	34.66	4,667,703	+0.49(+1.43%)
Nov 29, 2016	33.97	34.39	33.88	34.17	3,654,623	+0.15(+0.43%)
Nov 28, 2016	34.65	34.98	33.99	34.03	2,401,824	-0.79(-2.26%)
Nov 25, 2016	33.92	34.89	33.54	34.81	1,432,121	+0.36(+1.05%)
Nov 23, 2016		34.45	34.45	34.45	0	+0.02(+0.05%)
Nov 22, 2016	34.55	34.81	34.40	34.43	4,594,495	+0.02(+0.05%)
Nov 21, 2016	34.98	35.36	34.40	34.41	2,931,730	-0.52(-1.48%)
Nov 18, 2016	35.68	35.87	34.88	34.93	2,968,250	-0.78(-2.18%)
Nov 17, 2016	35.52	35.88	35.43	35.71	2,392,736	+0.03(+0.08%)
Nov 16, 2016	35.69	36.01	35.54	35.68	2,258,750	-0.03(-0.08%)
Nov 15, 2016	35.77	36.87	35.22	35.71	3,105,647	-0.23(-0.64%)
Nov 14, 2016	35.45	36.08	35.34	35.94	2,389,123	+0.41(+1.15%)
Nov 11, 2016	35.05	35.60	34.94	35.53	3,055,693	+0.38(+1.08%)
Nov 10, 2016	35.05	35.70	34.88	35.15	3,698,995	+0.03(+0.08%)
Nov 09, 2016	33.53	35.37	33.29	35.13	4,371,742	+0.58(+1.69%)
Nov 08, 2016	34.74	34.79	34.15	34.54	3,709,620	-0.19(-0.56%)
Nov 07, 2016	34.51	36.37	34.05	34.74	3,158,799	+0.92(+2.74%)
Nov 04, 2016	33.62	34.52	33.62	33.81	3,585,277	-0.11(-0.33%)
Nov 03, 2016	33.29	34.17	33.28	33.92	3,318,426	+0.75(+2.26%)
Nov 02, 2016	33.88	34.06	32.97	33.17	4,107,807	-0.75(-2.21%)
Nov 01, 2016	34.74	34.94	33.63	33.92	3,381,296	-0.81(-2.34%)
Oct 31, 2016	34.90	35.12	34.54	34.74	3,046,263	-0.04(-0.11%)
Oct 28, 2016	34.90	35.15	34.64	34.77	2,457,056	-0.11(-0.32%)
Oct 27, 2016	34.96	35.06	34.51	34.89	3,247,761	-0.03(-0.08%)
Oct 26, 2016	34.69	35.08	34.40	34.91	2,754,115	+0.30(+0.86%)
Oct 25, 2016	34.34	34.69	34.27	34.62	3,006,258	-0.02(-0.05%)
Oct 24, 2016	34.83	35.00	34.24	34.64	3,943,990	-0.06(-0.16%)
Oct 21, 2016	33.67	35.25	33.60	34.69	7,847,085	+0.93(+2.77%)
Oct 20, 2016	33.53	34.00	33.23	33.76	4,994,602	+0.12(+0.36%)
Oct 19, 2016	33.37	34.90	33.37	33.64	3,307,564	+0.21(+0.64%)
Oct 18, 2016	33.63	33.80	33.41	33.42	5,139,800	+0.05(+0.14%)
Oct 17, 2016	33.61	33.77	33.09	33.38	4,462,453	+0.08(+0.25%)
Oct 14, 2016	33.39	33.54	32.97	33.29	5,060,888	+0.17(+0.50%)
Oct 13, 2016	33.31	33.45	32.62	33.13	7,399,860	+0.65(+1.99%)
Oct 12, 2016	32.93	33.02	32.46	32.48	2,892,794	-0.56(-1.71%)
Oct 11, 2016	33.44	33.57	32.71	33.05	4,073,614	-0.49(-1.46%)
Oct 10, 2016	33.71	33.94	33.51	33.54	2,462,089	-0.01(-0.03%)
Oct 07, 2016	33.80	34.08	33.44	33.54	4,024,765	-0.32(-0.96%)
Oct 06, 2016	34.78	34.78	33.78	33.87	6,390,651	-1.04(-2.97%)
Oct 05, 2016	35.02	35.34	34.74	34.90	4,626,925	+0.15(+0.43%)
Oct 04, 2016	34.77	35.25	34.54	34.76	5,378,772	-0.10(-0.29%)
Oct 03, 2016	34.83	35.14	34.42	34.86	4,482,795	-0.38(-1.08%)
Sep 30, 2016	35.08	36.13	34.68	35.24	8,969,979	+0.31(+0.87%)
Sep 29, 2016	33.71	35.34	33.39	34.93	12,321,168	+1.12(+3.31%)
Sep 28, 2016	32.74	34.57	32.26	33.81	11,514,643	+1.01(+3.07%)
Sep 27, 2016	32.10	32.82	31.55	32.80	4,148,397	+0.58(+1.81%)
Sep 26, 2016	32.84	33.05	32.10	32.22	3,491,232	-0.61(-1.86%)
Sep 23, 2016	33.13	33.39	32.79	32.83	3,959,842	-0.30(-0.89%)
Sep 22, 2016	33.39	33.50	32.90	33.13	4,414,022	-0.03(-0.08%)
Sep 21, 2016	33.13	33.79	32.72	33.16	9,626,430	-0.10(-0.30%)
Sep 20, 2016	34.05	34.28	33.22	33.26	4,360,021	-0.56(-1.66%)
Sep 19, 2016	33.42	34.22	33.02	33.82	5,413,264	-0.21(-0.62%)
Sep 16, 2016	34.35	34.35	33.74	34.03	4,588,811	-0.25(-0.72%)
Sep 15, 2016	34.31	34.31	33.60	34.28	5,654,611	-0.16(-0.45%)
Sep 14, 2016	35.86	35.86	33.77	34.43	5,765,833	+0.59(+1.74%)
Sep 13, 2016	35.40	35.46	33.71	33.85	6,333,080	-1.18(-3.36%)
Sep 12, 2016	34.12	35.16	33.71	35.02	5,776,822	+0.85(+2.48%)
Sep 09, 2016	35.96	36.32	34.16	34.18	6,369,318	-2.16(-5.95%)
Sep 08, 2016	37.18	37.25	36.24	36.34	4,550,169	-0.95(-2.54%)
Sep 07, 2016	36.33	38.08	36.22	37.29	4,342,957	+0.92(+2.53%)
Sep 06, 2016	36.74	36.74	35.87	36.37	2,274,684	-0.33(-0.90%)
Sep 02, 2016	36.80	36.70	36.70	36.70	2,505,861	+0.12(+0.33%)
Sep 01, 2016	37.18	37.26	36.43	36.58	3,221,108	-0.52(-1.41%)
Aug 31, 2016	37.50	37.55	36.96	37.10	3,014,242	-0.47(-1.25%)
Aug 30, 2016	38.20	38.32	37.51	37.57	2,289,882	-0.56(-1.47%)
Aug 29, 2016	37.91	38.44	37.89	38.13	2,512,499	+0.32(+0.85%)
Aug 26, 2016	38.16	38.31	37.64	37.81	3,333,253	-0.28(-0.72%)
Aug 25, 2016	37.90	38.36	37.80	38.09	2,673,135	+0.06(+0.17%)
Aug 24, 2016	38.43	38.67	37.97	38.02	2,419,484	-0.33(-0.86%)
Aug 23, 2016	38.54	38.63	38.16	38.35	2,447,000	-0.04(-0.10%)
Aug 22, 2016	39.72	39.73	37.96	38.39	6,573,579	-1.61(-4.02%)
Aug 19, 2016	39.81	40.62	39.81	40.00	4,062,821	+0.60(+1.52%)
Aug 18, 2016	40.13	40.70	39.32	39.40	2,010,959	-0.83(-2.06%)
Aug 17, 2016	39.55	40.33	39.38	40.23	4,538,043	+0.83(+2.10%)
Aug 16, 2016	39.16	39.75	39.16	39.40	2,107,576	+0.02(+0.05%)
Aug 15, 2016	39.47	39.65	39.19	39.38	1,840,440	-0.08(-0.21%)
Aug 12, 2016	39.12	39.69	39.05	39.47	2,965,316	+0.28(+0.70%)
Aug 11, 2016	38.56	39.25	38.44	39.19	3,364,909	+0.80(+2.08%)
Aug 10, 2016	38.94	39.24	38.32	38.39	2,971,187	-0.51(-1.30%)
Aug 09, 2016	39.11	39.35	38.73	38.90	2,287,380	-0.21(-0.54%)
Aug 08, 2016	40.28	40.34	39.01	39.11	2,969,634	-1.07(-2.66%)
Aug 05, 2016	40.03	40.49	39.39	40.17	3,838,347	+0.11(+0.28%)
Aug 04, 2016	39.82	40.91	39.32	40.06	4,348,587	-0.40(-0.98%)
Aug 03, 2016	39.99	40.60	39.81	40.46	2,806,209	+0.31(+0.78%)
Aug 02, 2016	40.62	41.25	39.65	40.15	4,667,317	-0.64(-1.58%)
Aug 01, 2016	41.85	41.98	40.62	40.79	4,453,052	-1.03(-2.46%)
Jul 29, 2016	42.28	42.28	41.20	41.82	3,456,837	-0.46(-1.09%)
Jul 28, 2016	42.02	42.55	41.36	42.28	3,910,443	+0.15(+0.35%)
Jul 27, 2016	41.88	42.24	41.43	42.13	3,566,112	+0.24(+0.57%)
Jul 26, 2016	41.60	41.91	40.94	41.89	2,237,488	+0.19(+0.46%)
Jul 25, 2016	41.76	41.99	41.39	41.70	1,441,058	-0.21(-0.50%)
Jul 22, 2016	42.17	42.26	41.32	41.91	1,885,963	+0.25(+0.60%)
Jul 21, 2016	41.20	41.92	41.16	41.66	2,532,313	+0.51(+1.23%)
Jul 20, 2016	41.14	41.35	40.44	41.16	1,629,232	+0.09(+0.22%)
Jul 19, 2016	41.07	41.19	40.49	41.07	2,293,810	-0.05(-0.11%)
Jul 18, 2016	40.66	41.30	40.57	41.11	1,977,485	+0.39(+0.95%)
Jul 15, 2016	41.39	41.39	40.19	40.73	3,184,274	-0.48(-1.16%)
Jul 14, 2016	41.87	41.94	41.05	41.20	3,320,857	+0.00(+0.00%)
Jul 13, 2016	41.71	42.94	40.99	41.20	3,577,509	-0.59(-1.41%)
Jul 12, 2016	41.11	42.04	41.04	41.79	3,259,467	+0.99(+2.43%)
Jul 11, 2016	41.09	41.48	40.17	40.80	5,960,577	-0.77(-1.86%)
Jul 08, 2016	40.07	41.71	39.58	41.57	6,388,896	+1.99(+5.02%)
Jul 07, 2016	37.98	39.77	37.98	39.58	4,905,627	+1.81(+4.80%)
Jul 05, 2016	38.01	38.09	37.27	37.77	3,129,416	-0.42(-1.11%)
Jul 01, 2016	38.00	38.20	38.20	38.20	2,171,739	+0.06(+0.14%)
Jun 30, 2016	37.25	38.14	36.90	38.14	3,887,211	+1.02(+2.75%)
Jun 29, 2016	36.95	37.58	36.58	37.12	5,756,342	+0.30(+0.82%)
Jun 28, 2016	36.40	36.83	35.98	36.82	3,591,256	+1.06(+2.96%)
Jun 27, 2016	37.18	37.25	35.46	35.76	5,703,243	-1.92(-5.10%)
Jun 24, 2016	38.51	39.30	37.37	37.68	10,868,892	-2.30(-5.75%)
Jun 23, 2016	40.72	41.37	39.55	39.98	3,868,525	-0.51(-1.27%)
Jun 22, 2016	40.27	40.79	39.81	40.50	2,477,210	+0.46(+1.15%)
Jun 21, 2016	41.12	41.14	39.75	40.04	5,345,712	-1.21(-2.94%)
Jun 20, 2016	41.05	42.04	41.02	41.25	4,983,681	+0.40(+0.97%)
Jun 17, 2016	41.39	42.57	40.71	40.85	11,561,797	-0.58(-1.40%)
Jun 16, 2016	38.79	41.80	38.13	41.43	11,515,925	+2.62(+6.75%)
Jun 15, 2016	38.09	39.47	37.99	38.81	3,823,931	+0.91(+2.40%)
Jun 14, 2016	37.89	38.53	37.29	37.90	3,518,804	-0.03(-0.07%)
Jun 13, 2016	38.46	38.97	37.90	37.93	3,115,160	-0.35(-0.91%)
Jun 10, 2016	39.91	40.14	37.89	38.28	6,193,365	-2.18(-5.38%)
Jun 09, 2016	40.17	40.64	39.66	40.46	3,199,811	-0.15(-0.36%)
Jun 08, 2016	40.75	41.18	40.50	40.60	2,184,039	-0.14(-0.34%)
Jun 07, 2016	41.29	41.42	40.68	40.74	3,634,833	-0.65(-1.56%)
Jun 06, 2016	40.99	41.51	40.34	41.39	3,955,259	+0.39(+0.96%)
Jun 03, 2016	40.80	41.16	39.79	40.99	3,020,587	-0.08(-0.20%)
Jun 02, 2016	40.67	41.09	40.19	41.08	2,948,484	+0.46(+1.14%)
Jun 01, 2016	40.16	40.61	39.39	40.61	3,480,545	+0.19(+0.47%)
May 31, 2016	40.30	40.50	39.70	40.42	5,431,196	+0.12(+0.29%)
May 27, 2016	38.93	40.30	40.30	40.30	6,074,633	+1.56(+4.02%)
May 26, 2016	38.29	38.85	38.08	38.74	3,603,027	+0.49(+1.29%)
May 25, 2016	37.75	38.45	37.68	38.25	3,703,531	+0.63(+1.67%)
May 24, 2016	36.62	37.70	36.62	37.62	4,168,329	+1.23(+3.38%)
May 23, 2016	36.45	37.33	36.35	36.39	4,490,441	+0.82(+2.30%)
May 20, 2016	35.06	35.77	35.00	35.57	2,040,543	+0.58(+1.67%)
May 19, 2016	35.13	35.42	34.57	34.99	2,164,419	-0.41(-1.16%)
May 18, 2016	35.71	35.91	34.84	35.40	2,620,135	-0.51(-1.42%)
May 17, 2016	35.80	36.79	35.70	35.91	2,336,569	+0.08(+0.23%)
May 16, 2016	36.07	36.44	35.34	35.83	2,745,271	-0.18(-0.51%)
May 13, 2016	36.28	36.56	35.81	36.01	1,818,808	-0.36(-1.00%)
May 12, 2016	37.20	37.81	36.00	36.38	1,832,572	-0.49(-1.33%)
May 11, 2016	37.00	37.31	36.65	36.87	1,966,366	-0.52(-1.39%)
May 10, 2016	36.94	37.50	36.60	37.39	2,622,632	+0.56(+1.51%)
May 09, 2016	37.63	38.26	36.79	36.83	2,721,531	-0.81(-2.15%)
May 06, 2016	37.44	37.96	37.26	37.64	2,041,487	-0.10(-0.27%)
May 05, 2016	37.84	38.45	37.16	37.74	3,196,866	+0.24(+0.63%)
May 04, 2016	37.54	38.75	37.26	37.50	3,255,023	-0.25(-0.68%)
May 03, 2016	37.93	38.19	37.35	37.76	3,370,345	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.