Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.82	50.82	49.34	49.37	182,980	-1.07(-2.12%)
Apr 27, 2017	47.36	50.76	47.34	50.44	422,624	+3.90(+8.38%)
Apr 26, 2017	46.59	47.07	46.06	46.54	139,409	-0.25(-0.54%)
Apr 25, 2017	46.49	47.44	46.49	46.79	110,373	+0.20(+0.44%)
Apr 24, 2017	46.25	46.82	45.41	46.59	99,030	+0.83(+1.81%)
Apr 21, 2017	45.44	46.20	45.36	45.76	113,787	+0.39(+0.86%)
Apr 20, 2017	44.50	45.51	44.44	45.37	100,938	+0.99(+2.24%)
Apr 19, 2017	44.34	44.90	44.26	44.38	76,988	+0.29(+0.65%)
Apr 18, 2017	43.49	44.12	43.45	44.09	81,079	+0.47(+1.09%)
Apr 17, 2017	43.28	43.76	43.18	43.61	88,765	+0.48(+1.12%)
Apr 13, 2017	43.46	43.94	43.04	43.13	83,186	-0.50(-1.15%)
Apr 12, 2017	44.66	44.69	43.61	43.63	91,712	-1.23(-2.75%)
Apr 11, 2017	44.04	44.96	43.96	44.87	125,837	+0.68(+1.53%)
Apr 10, 2017	43.97	44.72	43.97	44.19	99,455	+0.38(+0.87%)
Apr 07, 2017	44.21	44.37	43.73	43.81	113,103	-0.65(-1.46%)
Apr 06, 2017	44.30	44.55	43.92	44.46	144,558	+0.35(+0.80%)
Apr 05, 2017	44.50	44.62	44.01	44.11	154,817	-0.07(-0.17%)
Apr 04, 2017	43.86	44.55	43.76	44.18	132,384	+0.24(+0.55%)
Apr 03, 2017	44.18	44.51	43.69	43.94	224,885	-0.23(-0.53%)
Mar 31, 2017	43.43	44.34	43.26	44.17	152,876	+0.73(+1.69%)
Mar 30, 2017	43.34	43.59	43.04	43.44	125,425	+0.07(+0.17%)
Mar 29, 2017	43.55	43.70	43.32	43.36	78,947	-0.38(-0.87%)
Mar 28, 2017	42.69	43.88	42.62	43.74	100,125	+0.85(+1.99%)
Mar 27, 2017	42.58	43.12	42.58	42.89	90,790	-0.32(-0.74%)
Mar 24, 2017	43.76	44.12	43.01	43.21	107,453	-0.32(-0.74%)
Mar 23, 2017	43.73	44.20	43.28	43.53	93,253	-0.24(-0.55%)
Mar 22, 2017	43.37	43.85	43.25	43.77	97,986	+0.36(+0.83%)
Mar 21, 2017	44.30	44.48	43.33	43.41	114,604	-0.74(-1.68%)
Mar 20, 2017	44.42	44.57	44.00	44.15	88,813	-0.36(-0.81%)
Mar 17, 2017	44.30	44.67	43.89	44.51	278,784	+0.12(+0.27%)
Mar 16, 2017	44.54	44.88	44.11	44.39	57,227	-0.08(-0.19%)
Mar 15, 2017	43.96	44.67	43.74	44.48	115,504	+0.69(+1.57%)
Mar 14, 2017	43.98	43.98	43.41	43.79	59,118	-0.34(-0.78%)
Mar 13, 2017	44.03	44.33	43.70	44.13	66,028	-0.07(-0.15%)
Mar 10, 2017	43.78	44.27	43.44	44.20	97,919	+0.76(+1.75%)
Mar 09, 2017	43.97	44.82	43.36	43.44	55,055	-0.51(-1.16%)
Mar 08, 2017	44.35	44.36	43.89	43.95	81,009	-0.20(-0.44%)
Mar 07, 2017	44.64	44.75	44.09	44.14	99,855	-0.58(-1.29%)
Mar 06, 2017	44.41	45.39	44.18	44.72	84,135	-0.08(-0.19%)
Mar 03, 2017	45.13	45.26	44.63	44.80	94,160	-0.35(-0.78%)
Mar 02, 2017	46.11	46.11	45.14	45.15	135,022	-1.41(-3.02%)
Mar 01, 2017	46.29	46.71	45.98	46.56	187,275	+0.69(+1.51%)
Feb 28, 2017	46.22	46.61	45.69	45.87	163,142	-0.62(-1.33%)
Feb 27, 2017	46.04	46.62	45.52	46.49	129,647	+0.43(+0.94%)
Feb 24, 2017	45.28	46.05	45.13	46.05	62,873	+0.31(+0.69%)
Feb 23, 2017	46.15	46.15	45.45	45.74	63,097	-0.19(-0.40%)
Feb 22, 2017	46.16	46.16	45.69	45.92	91,354	-0.35(-0.76%)
Feb 21, 2017	46.17	46.59	46.09	46.27	86,238	-0.08(-0.18%)
Feb 17, 2017		46.36	46.36	46.36	0	+0.08(+0.18%)
Feb 16, 2017	46.28	46.67	45.95	46.27	100,244	-0.39(-0.83%)
Feb 15, 2017	45.98	47.10	45.87	46.66	146,856	+0.54(+1.16%)
Feb 14, 2017	46.08	46.31	46.02	46.13	108,637	-0.17(-0.36%)
Feb 13, 2017	46.26	46.60	45.48	46.29	276,204	+0.32(+0.70%)
Feb 10, 2017	46.15	46.15	45.36	45.97	252,018	-0.02(-0.04%)
Feb 09, 2017	43.72	47.68	43.72	45.99	489,911	+2.81(+6.52%)
Feb 08, 2017	43.28	43.33	42.90	43.17	234,876	-0.18(-0.41%)
Feb 07, 2017	44.34	44.71	43.31	43.35	177,073	-0.92(-2.07%)
Feb 06, 2017	44.37	44.97	44.18	44.27	74,131	-0.19(-0.42%)
Feb 03, 2017	44.07	44.56	43.63	44.45	151,804	+0.82(+1.89%)
Feb 02, 2017	44.25	44.41	43.53	43.63	115,668	-0.87(-1.96%)
Feb 01, 2017	44.94	45.00	44.01	44.50	129,277	-0.11(-0.25%)
Jan 31, 2017	45.19	45.27	44.31	44.61	147,832	-0.80(-1.75%)
Jan 30, 2017	45.78	45.78	45.02	45.40	75,300	-0.65(-1.41%)
Jan 27, 2017	45.39	46.07	45.11	46.05	56,061	+0.55(+1.20%)
Jan 26, 2017	46.20	46.20	45.37	45.51	92,069	-0.76(-1.64%)
Jan 25, 2017	46.31	46.45	45.82	46.27	102,786	+0.27(+0.58%)
Jan 24, 2017	45.43	46.43	45.27	46.00	183,738	+0.63(+1.39%)
Jan 23, 2017	45.31	45.67	45.03	45.37	54,077	-0.19(-0.41%)
Jan 20, 2017	45.43	45.89	45.29	45.55	101,453	+0.19(+0.43%)
Jan 19, 2017	45.39	45.54	45.04	45.36	170,769	+0.14(+0.31%)
Jan 18, 2017	45.07	46.00	44.63	45.22	118,871	+0.32(+0.72%)
Jan 17, 2017	45.39	45.67	44.59	44.90	230,827	-0.83(-1.82%)
Jan 13, 2017		45.73	45.73	45.73	0	+0.43(+0.94%)
Jan 12, 2017	46.14	46.14	45.12	45.30	151,245	-0.97(-2.10%)
Jan 11, 2017	45.66	46.28	45.47	46.27	124,718	+0.61(+1.34%)
Jan 10, 2017	44.82	46.03	44.82	45.66	162,399	+0.86(+1.92%)
Jan 09, 2017	45.45	45.51	44.59	44.80	224,445	-0.69(-1.53%)
Jan 06, 2017	44.96	45.81	44.60	45.50	177,597	+1.05(+2.35%)
Jan 05, 2017	45.16	45.47	44.38	44.45	121,072	-0.91(-2.00%)
Jan 04, 2017	45.12	45.51	44.81	45.36	150,696	+0.53(+1.18%)
Jan 03, 2017	44.34	45.00	44.15	44.83	148,655	+0.97(+2.22%)
Dec 30, 2016		43.86	43.86	43.86	0	-0.36(-0.82%)
Dec 29, 2016	44.31	44.62	43.93	44.22	54,977	+0.04(+0.08%)
Dec 28, 2016	44.65	44.66	43.95	44.18	85,129	-0.37(-0.83%)
Dec 27, 2016	44.58	44.90	44.43	44.55	58,502	+0.15(+0.33%)
Dec 23, 2016		44.40	44.40	44.40	0	+0.07(+0.17%)
Dec 22, 2016	44.40	44.54	43.72	44.33	107,872	+0.02(+0.04%)
Dec 21, 2016	44.71	44.72	44.27	44.31	104,313	-0.41(-0.91%)
Dec 20, 2016	44.84	45.00	44.49	44.72	113,066	+0.08(+0.19%)
Dec 19, 2016	44.68	44.91	44.18	44.64	128,836	-0.02(-0.04%)
Dec 16, 2016	44.83	44.83	44.12	44.65	386,659	-0.18(-0.39%)
Dec 15, 2016	44.27	44.91	44.05	44.83	220,202	+0.67(+1.51%)
Dec 14, 2016	44.53	44.83	43.29	44.16	243,875	-0.63(-1.41%)
Dec 13, 2016	45.38	45.70	44.15	44.79	167,033	-0.54(-1.18%)
Dec 12, 2016	45.68	45.74	45.17	45.33	109,462	-0.55(-1.19%)
Dec 09, 2016	46.84	46.95	45.78	45.88	199,431	-0.71(-1.53%)
Dec 08, 2016	46.02	46.65	44.78	46.59	197,814	+0.53(+1.15%)
Dec 07, 2016	45.03	46.10	44.29	46.06	166,719	+0.92(+2.03%)
Dec 06, 2016	44.15	45.27	43.84	45.14	246,930	+1.06(+2.39%)
Dec 05, 2016	44.14	44.58	43.80	44.09	179,192	+0.29(+0.66%)
Dec 02, 2016	43.83	44.22	40.62	43.80	206,010	-0.93(-2.07%)
Dec 01, 2016	44.88	45.34	43.97	44.73	195,843	-0.06(-0.12%)
Nov 30, 2016	44.71	45.23	44.59	44.78	200,559	+0.39(+0.88%)
Nov 29, 2016	44.82	44.88	44.19	44.40	284,262	-0.41(-0.91%)
Nov 28, 2016	45.46	45.57	44.64	44.80	193,478	-0.69(-1.51%)
Nov 25, 2016	45.62	45.71	45.01	45.49	45,495	-0.01(-0.02%)
Nov 23, 2016		45.50	45.50	45.50	0	+0.20(+0.45%)
Nov 22, 2016	44.88	45.32	44.43	45.29	102,875	+0.49(+1.10%)
Nov 21, 2016	44.90	45.36	44.48	44.80	108,070	+0.00(+0.00%)
Nov 18, 2016	44.85	45.46	44.54	44.80	122,601	+0.08(+0.19%)
Nov 17, 2016	44.95	45.01	43.72	44.72	104,266	+0.02(+0.04%)
Nov 16, 2016	44.14	44.97	44.13	44.70	128,801	+0.51(+1.15%)
Nov 15, 2016	45.01	45.22	44.08	44.19	229,008	-0.79(-1.76%)
Nov 14, 2016	44.96	45.87	44.40	44.99	185,909	+0.30(+0.66%)
Nov 11, 2016	43.15	44.73	42.94	44.69	213,094	+1.49(+3.46%)
Nov 10, 2016	42.82	43.68	40.86	43.20	209,799	+0.71(+1.67%)
Nov 09, 2016	40.34	42.49	40.28	42.49	264,431	+1.85(+4.54%)
Nov 08, 2016	40.35	41.05	40.06	40.64	154,351	+0.18(+0.46%)
Nov 07, 2016	39.54	40.58	39.27	40.46	168,008	+1.50(+3.84%)
Nov 04, 2016	38.79	39.49	38.66	38.96	186,140	+0.30(+0.76%)
Nov 03, 2016	38.47	38.92	37.89	38.67	129,418	+0.34(+0.89%)
Nov 02, 2016	38.13	38.95	38.13	38.32	136,759	+0.22(+0.58%)
Nov 01, 2016	38.24	38.61	37.92	38.10	248,028	-0.03(-0.07%)
Oct 31, 2016	37.44	38.16	37.07	38.13	145,272	+0.68(+1.82%)
Oct 28, 2016	37.52	38.25	37.07	37.45	152,142	-0.17(-0.44%)
Oct 27, 2016	37.60	38.61	36.98	37.61	150,573	+0.32(+0.87%)
Oct 26, 2016	38.14	38.37	37.27	37.29	173,045	-0.94(-2.46%)
Oct 25, 2016	38.73	40.02	38.13	38.23	158,526	-0.44(-1.15%)
Oct 24, 2016	38.04	38.76	37.37	38.67	114,332	+0.76(+2.00%)
Oct 21, 2016	37.05	38.49	37.05	37.92	221,322	-0.29(-0.75%)
Oct 20, 2016	38.47	38.91	38.07	38.20	242,449	-0.30(-0.77%)
Oct 19, 2016	38.71	39.06	38.45	38.50	168,646	-0.18(-0.45%)
Oct 18, 2016	39.28	39.28	38.55	38.67	258,254	-0.33(-0.85%)
Oct 17, 2016	39.03	39.12	38.55	39.01	438,602	-0.12(-0.31%)
Oct 14, 2016	39.70	39.83	38.99	39.13	86,031	-0.32(-0.82%)
Oct 13, 2016	39.81	39.81	39.37	39.45	94,246	-0.59(-1.47%)
Oct 12, 2016	40.23	40.36	39.87	40.04	107,499	-0.22(-0.55%)
Oct 11, 2016	40.81	41.06	40.11	40.26	81,732	-0.66(-1.60%)
Oct 10, 2016	40.23	41.00	40.23	40.92	98,106	+0.80(+2.00%)
Oct 07, 2016	40.20	40.30	39.68	40.11	200,074	-0.13(-0.32%)
Oct 06, 2016	40.25	40.30	39.72	40.24	68,300	+0.03(+0.07%)
Oct 05, 2016	40.05	40.42	39.75	40.22	119,319	+0.27(+0.67%)
Oct 04, 2016	40.38	40.63	39.74	39.95	111,490	-0.41(-1.01%)
Oct 03, 2016	39.76	40.42	39.68	40.35	150,627	+0.43(+1.09%)
Sep 30, 2016	39.33	40.06	39.27	39.92	239,647	+0.66(+1.67%)
Sep 29, 2016	39.65	39.89	39.26	39.27	150,160	-0.30(-0.75%)
Sep 28, 2016	39.21	41.11	38.89	39.56	208,879	+0.41(+1.04%)
Sep 27, 2016	38.77	39.38	38.48	39.15	216,565	+0.31(+0.81%)
Sep 26, 2016	39.00	39.37	38.75	38.84	167,676	-0.38(-0.96%)
Sep 23, 2016	39.71	39.88	38.84	39.22	217,334	-0.45(-1.14%)
Sep 22, 2016	39.45	40.01	39.10	39.67	251,468	-0.01(-0.02%)
Sep 21, 2016	40.24	41.06	39.35	39.68	356,640	-0.64(-1.58%)
Sep 20, 2016	39.95	40.62	38.91	40.32	293,691	-1.73(-4.10%)
Sep 19, 2016	41.96	42.39	41.49	42.04	114,773	+0.33(+0.80%)
Sep 16, 2016	41.99	42.60	41.63	41.71	219,333	-0.17(-0.40%)
Sep 15, 2016	41.42	42.00	40.97	41.88	64,303	+0.46(+1.11%)
Sep 14, 2016	41.48	41.74	41.12	41.42	78,569	-0.08(-0.20%)
Sep 13, 2016	42.15	42.31	41.43	41.50	164,060	-1.02(-2.41%)
Sep 12, 2016	41.55	42.57	41.55	42.52	101,834	+0.70(+1.68%)
Sep 09, 2016	43.02	43.48	41.81	41.82	123,560	-1.55(-3.57%)
Sep 08, 2016	43.31	43.47	42.73	43.37	135,635	-0.02(-0.04%)
Sep 07, 2016	42.93	43.41	42.53	43.39	96,796	+0.38(+0.88%)
Sep 06, 2016	43.33	43.42	42.89	43.01	75,394	-0.30(-0.68%)
Sep 02, 2016	43.03	43.31	43.31	43.31	99,912	+0.36(+0.84%)
Sep 01, 2016	42.53	42.98	42.36	42.95	75,596	+0.42(+1.00%)
Aug 31, 2016	42.91	43.11	42.33	42.52	126,988	-0.41(-0.95%)
Aug 30, 2016	42.63	43.04	42.50	42.93	56,878	+0.44(+1.04%)
Aug 29, 2016	42.20	42.53	42.02	42.49	81,662	+0.26(+0.61%)
Aug 26, 2016	42.50	42.78	41.93	42.23	86,415	-0.40(-0.93%)
Aug 25, 2016	42.45	43.32	42.45	42.62	103,693	-0.61(-1.41%)
Aug 24, 2016	42.67	43.39	42.67	43.23	450,899	+0.46(+1.08%)
Aug 23, 2016	42.38	42.89	42.24	42.77	119,065	+0.45(+1.07%)
Aug 22, 2016	42.36	42.42	41.73	42.32	88,428	-0.09(-0.22%)
Aug 19, 2016	42.23	42.51	42.21	42.41	86,558	+0.10(+0.24%)
Aug 18, 2016	42.17	42.34	41.90	42.31	94,043	+0.14(+0.33%)
Aug 17, 2016	42.20	42.49	41.88	42.17	73,456	-0.01(-0.02%)
Aug 16, 2016	42.24	42.38	41.85	42.18	69,278	-0.09(-0.22%)
Aug 15, 2016	42.24	42.75	42.20	42.27	73,808	+0.09(+0.22%)
Aug 12, 2016	42.50	42.50	42.12	42.18	87,246	-0.28(-0.65%)
Aug 11, 2016	42.59	42.72	42.35	42.46	73,540	-0.05(-0.11%)
Aug 10, 2016	42.72	42.72	42.29	42.50	92,491	-0.25(-0.58%)
Aug 09, 2016	42.81	43.03	42.63	42.75	143,599	-0.10(-0.24%)
Aug 08, 2016	43.27	43.34	42.50	42.85	188,063	-0.41(-0.94%)
Aug 05, 2016	42.65	43.26	42.65	43.26	234,576	+0.87(+2.04%)
Aug 04, 2016	42.29	42.53	42.25	42.39	146,857	+0.01(+0.02%)
Aug 03, 2016	42.20	42.44	41.86	42.38	140,969	+0.17(+0.41%)
Aug 02, 2016	42.37	42.70	42.07	42.21	134,012	-0.23(-0.54%)
Aug 01, 2016	42.47	42.85	42.31	42.44	128,049	-0.16(-0.37%)
Jul 29, 2016	42.64	42.90	42.19	42.60	214,520	-0.09(-0.22%)
Jul 28, 2016	42.42	42.80	42.12	42.69	139,142	+0.17(+0.41%)
Jul 27, 2016	43.03	43.03	42.34	42.51	209,518	-0.51(-1.18%)
Jul 26, 2016	42.98	43.44	42.57	43.02	181,447	-0.25(-0.57%)
Jul 25, 2016	43.24	43.67	42.36	43.27	293,455	+0.03(+0.06%)
Jul 22, 2016	41.80	43.98	40.93	43.24	600,424	+2.25(+5.50%)
Jul 21, 2016	41.06	41.24	40.70	40.99	130,468	-0.22(-0.54%)
Jul 20, 2016	41.25	41.45	40.87	41.21	228,836	+0.20(+0.49%)
Jul 19, 2016	41.11	41.26	40.76	41.00	222,516	-0.32(-0.78%)
Jul 18, 2016	41.42	42.10	41.12	41.33	300,720	-0.23(-0.55%)
Jul 15, 2016	42.19	42.19	41.55	41.56	223,719	-0.32(-0.77%)
Jul 14, 2016	42.39	42.52	41.86	41.88	251,237	-0.06(-0.15%)
Jul 13, 2016	41.75	41.95	41.33	41.94	265,078	+0.27(+0.64%)
Jul 12, 2016	42.01	42.15	41.07	41.68	266,543	-0.52(-1.22%)
Jul 11, 2016	41.91	42.28	41.69	42.19	252,238	+0.54(+1.30%)
Jul 08, 2016	41.40	41.82	41.00	41.65	506,760	+0.64(+1.57%)
Jul 07, 2016	40.85	41.54	40.71	41.00	168,824	-0.02(-0.04%)
Jul 05, 2016	41.08	41.37	40.81	41.02	253,511	-0.39(-0.93%)
Jul 01, 2016	40.92	41.41	41.41	41.41	216,646	+0.42(+1.03%)
Jun 30, 2016	40.65	42.40	40.11	40.99	179,521	+0.49(+1.20%)
Jun 29, 2016	40.49	40.96	40.12	40.50	142,184	+0.41(+1.03%)
Jun 28, 2016	40.05	40.38	39.82	40.08	124,577	+0.37(+0.93%)
Jun 27, 2016	40.53	40.53	39.27	39.72	191,565	-1.37(-3.34%)
Jun 24, 2016	41.20	41.54	40.79	41.09	318,160	-2.03(-4.72%)
Jun 23, 2016	42.81	43.16	42.25	43.12	114,997	+0.81(+1.91%)
Jun 22, 2016	42.19	42.49	41.50	42.31	124,067	+0.09(+0.22%)
Jun 21, 2016	42.47	42.47	41.78	42.22	143,676	-0.16(-0.37%)
Jun 20, 2016	42.13	42.87	42.03	42.37	115,771	+0.87(+2.11%)
Jun 17, 2016	41.23	41.60	41.12	41.50	237,948	+0.39(+0.94%)
Jun 16, 2016	40.92	41.15	40.31	41.11	94,405	-0.15(-0.36%)
Jun 15, 2016	41.53	41.90	41.20	41.26	142,905	-0.06(-0.16%)
Jun 14, 2016	41.63	42.12	41.02	41.33	104,780	-0.52(-1.23%)
Jun 13, 2016	41.76	42.27	41.62	41.84	121,930	-0.13(-0.31%)
Jun 10, 2016	41.97	42.21	41.65	41.97	129,117	-0.50(-1.17%)
Jun 09, 2016	42.42	42.56	42.01	42.47	68,296	-0.25(-0.58%)
Jun 08, 2016	42.43	42.78	42.23	42.72	111,463	+0.20(+0.48%)
Jun 07, 2016	42.11	42.89	41.97	42.51	201,813	+0.57(+1.36%)
Jun 06, 2016	41.68	42.02	41.66	41.94	129,641	+0.32(+0.77%)
Jun 03, 2016	41.42	41.62	40.90	41.62	158,773	-0.17(-0.40%)
Jun 02, 2016	41.70	41.79	40.99	41.79	194,060	-0.14(-0.33%)
Jun 01, 2016	41.89	41.97	41.58	41.92	443,057	+0.06(+0.13%)
May 31, 2016	41.94	42.03	41.65	41.87	481,670	+0.11(+0.26%)
May 27, 2016	41.22	41.76	41.76	41.76	265,864	+0.40(+0.98%)
May 26, 2016	41.29	42.03	41.16	41.35	182,818	+0.07(+0.18%)
May 25, 2016	41.32	41.54	40.57	41.28	121,528	+0.03(+0.07%)
May 24, 2016	41.08	41.88	41.03	41.25	288,423	+1.40(+3.52%)
May 23, 2016	40.00	40.53	39.73	39.85	116,322	-0.16(-0.39%)
May 20, 2016	39.44	40.13	39.44	40.00	113,111	+0.81(+2.06%)
May 19, 2016	38.78	39.73	38.78	39.20	84,714	+0.09(+0.23%)
May 18, 2016	38.90	39.59	38.08	39.10	135,119	+0.03(+0.07%)
May 17, 2016	39.43	40.20	38.68	39.08	178,385	-0.45(-1.14%)
May 16, 2016	39.53	40.45	39.15	39.53	171,244	+0.15(+0.37%)
May 13, 2016	39.72	39.72	38.99	39.38	250,377	-0.44(-1.11%)
May 12, 2016	40.40	40.58	39.68	39.82	193,745	-0.35(-0.87%)
May 11, 2016	41.00	41.08	40.11	40.17	125,790	-0.78(-1.91%)
May 10, 2016	40.60	41.31	40.60	40.95	215,646	+0.57(+1.41%)
May 09, 2016	40.01	40.97	39.82	40.38	469,777	+0.48(+1.20%)
May 06, 2016	40.14	40.21	39.38	39.90	323,104	-0.25(-0.62%)
May 05, 2016	40.68	40.68	40.02	40.15	166,341	-0.37(-0.91%)
May 04, 2016	41.04	41.71	40.44	40.52	214,423	-0.87(-2.11%)
May 03, 2016	41.74	42.01	41.06	41.39	220,777	-0.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.