Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.42	47.74	47.23	47.34	2,189,036	+0.48(+1.02%)
Jun 29, 2017	47.40	47.66	46.65	46.86	2,057,653	-0.47(-0.99%)
Jun 28, 2017	47.25	47.71	47.22	47.33	1,838,437	+0.21(+0.45%)
Jun 27, 2017	47.23	47.44	46.99	47.12	1,839,339	-0.14(-0.30%)
Jun 26, 2017	47.10	47.76	46.98	47.26	2,070,232	+0.55(+1.18%)
Jun 23, 2017	46.56	46.73	46.25	46.71	2,315,713	+0.23(+0.49%)
Jun 22, 2017	46.54	46.88	46.21	46.48	2,097,726	-0.07(-0.15%)
Jun 21, 2017	45.84	46.63	45.84	46.55	3,107,651	+0.85(+1.86%)
Jun 20, 2017	46.61	46.61	45.66	45.70	1,674,334	-0.85(-1.83%)
Jun 19, 2017	46.40	46.73	46.16	46.55	1,581,931	+0.32(+0.69%)
Jun 16, 2017	45.91	46.50	45.72	46.23	3,525,392	+0.16(+0.35%)
Jun 15, 2017	45.99	46.25	45.78	46.07	2,961,617	-0.22(-0.48%)
Jun 14, 2017	46.15	46.34	45.79	46.29	2,693,837	+0.15(+0.33%)
Jun 13, 2017	46.40	46.47	45.92	46.14	2,891,540	-0.23(-0.50%)
Jun 12, 2017	46.72	47.02	46.17	46.37	3,666,804	-0.35(-0.75%)
Jun 09, 2017	46.59	47.16	46.43	46.72	2,830,986	+0.23(+0.49%)
Jun 08, 2017		47.30	46.45	46.49	3,312,926	+0.14(+0.30%)
Jun 07, 2017	46.16	46.49	45.79	46.35	2,223,462	-0.15(-0.32%)
Jun 06, 2017	46.18	46.83	46.08	46.50	3,367,568	-0.06(-0.13%)
Jun 05, 2017	45.96	46.60	45.75	46.56	2,373,551	+0.56(+1.22%)
Jun 02, 2017	46.37	46.47	45.88	46.00	2,972,055	-0.16(-0.35%)
Jun 01, 2017	46.33	46.59	45.99	46.16	2,807,024	-0.05(-0.11%)
May 31, 2017	46.13	46.24	45.52	46.21	3,136,733	+0.14(+0.30%)
May 30, 2017	46.47	46.71	45.85	46.07	2,452,020	-0.26(-0.56%)
May 26, 2017	46.09	46.43	46.04	46.33	1,439,156	+0.26(+0.56%)
May 25, 2017	46.46	46.77	46.03	46.07	1,924,558	-0.04(-0.09%)
May 24, 2017	45.77	46.24	45.56	46.11	3,332,218	+0.10(+0.22%)
May 23, 2017	45.94	46.13	45.76	46.01	2,919,696	+0.27(+0.59%)
May 22, 2017	45.36	46.13	45.20	45.74	3,102,486	+0.42(+0.93%)
May 19, 2017	44.75	45.67	44.57	45.32	2,492,277	+0.65(+1.46%)
May 18, 2017	44.75	45.33	44.64	44.67	2,694,253	-0.08(-0.18%)
May 17, 2017	44.99	45.26	44.45	44.75	3,328,445	-0.24(-0.53%)
May 16, 2017	45.21	45.28	44.80	44.99	2,480,225	-0.42(-0.92%)
May 15, 2017	45.30	45.90	45.27	45.41	3,548,131	+0.14(+0.31%)
May 12, 2017	45.59	45.59	45.04	45.27	3,347,031	-0.46(-1.01%)
May 11, 2017	45.68	45.85	44.69	45.73	3,805,511	-0.21(-0.46%)
May 10, 2017	45.43	46.05	45.00	45.94	4,774,449	+0.74(+1.64%)
May 09, 2017	44.93	45.88	44.56	45.20	5,374,406	+0.49(+1.10%)
May 08, 2017	45.61	46.56	44.47	44.71	13,704,898	+2.05(+4.81%)
May 05, 2017	42.67	42.80	42.33	42.66	2,611,084	+0.10(+0.23%)
May 04, 2017	42.81	43.03	42.35	42.56	2,589,021	-0.10(-0.23%)
May 03, 2017	43.13	43.83	42.42	42.66	5,415,884	-0.49(-1.14%)
May 02, 2017	41.21	43.47	40.88	43.15	14,411,489	+4.41(+11.38%)
May 01, 2017	39.51	39.55	38.47	38.74	5,668,228	-0.65(-1.65%)
Apr 28, 2017	39.84	39.84	39.18	39.39	3,224,759	-0.43(-1.08%)
Apr 27, 2017	39.62	39.95	39.45	39.82	2,219,857	+0.40(+1.01%)
Apr 26, 2017	39.54	39.77	39.29	39.42	2,619,314	-0.15(-0.38%)
Apr 25, 2017	39.63	39.84	39.31	39.57	2,235,321	+0.27(+0.69%)
Apr 24, 2017	39.49	39.51	38.82	39.30	4,953,729	+0.19(+0.49%)
Apr 21, 2017	39.75	39.79	39.01	39.11	3,875,064	-0.67(-1.68%)
Apr 20, 2017	39.68	39.91	39.50	39.78	3,598,622	+0.37(+0.94%)
Apr 19, 2017	39.72	39.88	39.35	39.41	3,131,940	-0.11(-0.28%)
Apr 18, 2017	39.43	39.61	39.15	39.52	2,070,273	-0.20(-0.50%)
Apr 17, 2017	39.82	39.99	39.50	39.72	1,874,312	-0.01(-0.03%)
Apr 13, 2017	40.07	40.27	39.72	39.73	1,696,311	-0.41(-1.02%)
Apr 12, 2017	40.11	40.27	39.91	40.14	3,517,260	+0.08(+0.20%)
Apr 11, 2017	39.59	40.09	39.42	40.06	2,082,097	+0.44(+1.11%)
Apr 10, 2017	39.71	40.04	39.36	39.62	2,095,876	-0.01(-0.03%)
Apr 07, 2017	39.79	39.97	39.51	39.63	2,492,514	-0.41(-1.02%)
Apr 06, 2017	39.48	40.36	39.34	40.04	4,735,698	+0.70(+1.78%)
Apr 05, 2017	39.60	39.87	39.27	39.34	2,888,607	-0.22(-0.56%)
Apr 04, 2017	40.41	40.44	39.27	39.56	4,929,668	-1.06(-2.61%)
Apr 03, 2017	41.32	41.37	40.53	40.62	3,915,735	-0.71(-1.72%)
Mar 31, 2017	41.62	41.65	41.17	41.33	3,602,327	-0.36(-0.86%)
Mar 30, 2017	41.14	41.70	41.08	41.69	3,854,331	+0.30(+0.72%)
Mar 29, 2017	40.77	41.56	40.76	41.39	4,831,857	+0.48(+1.17%)
Mar 28, 2017	40.00	41.00	39.85	40.91	4,951,407	+0.88(+2.20%)
Mar 27, 2017	38.79	40.06	38.78	40.03	4,166,020	+0.94(+2.40%)
Mar 24, 2017	39.16	39.28	38.84	39.09	2,065,281	+0.21(+0.54%)
Mar 23, 2017	38.93	39.15	38.73	38.88	1,552,635	+0.34(+0.88%)
Mar 22, 2017	38.54	38.58	37.92	38.54	3,055,611	-0.14(-0.36%)
Mar 21, 2017	39.25	39.25	38.15	38.68	3,045,787	-0.47(-1.20%)
Mar 20, 2017	39.79	39.81	38.91	39.15	2,103,117	-0.59(-1.48%)
Mar 17, 2017	39.69	39.81	39.28	39.74	3,658,945	+0.07(+0.18%)
Mar 16, 2017	39.79	39.99	39.44	39.67	2,759,939	-0.19(-0.48%)
Mar 15, 2017	39.05	40.15	39.05	39.86	5,054,353	+0.89(+2.28%)
Mar 14, 2017	38.80	39.08	38.73	38.97	2,011,011	+0.06(+0.15%)
Mar 13, 2017	39.26	39.49	38.74	38.91	4,047,277	-0.36(-0.92%)
Mar 10, 2017	38.63	39.30	38.61	39.27	4,348,167	+0.79(+2.05%)
Mar 09, 2017	38.61	38.70	38.33	38.48	2,633,629	-0.22(-0.57%)
Mar 08, 2017	37.68	38.80	37.55	38.70	3,438,968	+0.88(+2.33%)
Mar 07, 2017	37.97	38.02	37.53	37.82	3,268,238	-0.20(-0.53%)
Mar 06, 2017	38.03	38.09	37.62	38.02	2,489,768	-0.05(-0.13%)
Mar 03, 2017	38.55	38.59	37.73	38.07	2,482,295	-0.36(-0.94%)
Mar 02, 2017	38.47	38.77	38.35	38.43	2,571,249	+0.04(+0.10%)
Mar 01, 2017	38.29	38.43	37.80	38.39	3,795,346	+0.30(+0.79%)
Feb 28, 2017	38.59	38.77	37.92	38.09	3,788,983	-0.62(-1.60%)
Feb 27, 2017	38.00	38.86	37.90	38.71	3,340,954	+0.69(+1.81%)
Feb 24, 2017	37.89	38.29	37.53	38.02	2,983,724	+0.07(+0.18%)
Feb 23, 2017	38.67	38.78	37.86	37.95	3,378,218	-0.68(-1.76%)
Feb 22, 2017	38.66	38.71	38.43	38.63	2,536,767	-0.03(-0.08%)
Feb 21, 2017	38.45	38.96	38.36	38.66	2,932,913	+0.45(+1.18%)
Feb 17, 2017		38.21	38.21	38.21	0	+0.25(+0.66%)
Feb 16, 2017	38.19	38.45	37.62	37.96	3,794,468	-0.19(-0.50%)
Feb 15, 2017	38.00	38.26	37.94	38.15	3,206,091	+0.05(+0.13%)
Feb 14, 2017	38.04	38.55	38.04	38.10	3,906,112	-0.03(-0.08%)
Feb 13, 2017	38.15	38.64	38.05	38.13	2,568,631	+0.06(+0.16%)
Feb 10, 2017	37.71	38.18	37.58	38.07	4,263,917	+0.54(+1.44%)
Feb 09, 2017	37.62	37.95	37.46	37.53	2,871,782	+0.06(+0.16%)
Feb 08, 2017	36.79	37.49	36.69	37.47	2,810,366	+0.59(+1.60%)
Feb 07, 2017	36.78	37.16	36.75	36.88	3,835,196	-0.28(-0.75%)
Feb 06, 2017	36.69	37.18	36.51	37.16	4,791,868	+0.39(+1.06%)
Feb 03, 2017	36.95	37.20	36.61	36.77	3,949,945	-0.22(-0.59%)
Feb 02, 2017	38.02	38.07	36.92	36.99	4,768,325	-0.82(-2.17%)
Feb 01, 2017	37.86	38.30	36.95	37.81	8,912,876	+0.46(+1.23%)
Jan 31, 2017	36.33	37.58	35.63	37.35	13,016,446	+1.37(+3.81%)
Jan 30, 2017	35.46	36.12	35.26	35.98	4,489,074	+0.40(+1.12%)
Jan 27, 2017	35.92	35.99	35.41	35.58	2,880,177	-0.32(-0.89%)
Jan 26, 2017	36.12	36.49	35.85	35.90	2,354,262	-0.36(-0.99%)
Jan 25, 2017	36.75	36.90	36.19	36.26	4,043,166	-0.49(-1.33%)
Jan 24, 2017	35.78	36.80	35.77	36.75	4,368,645	+1.31(+3.70%)
Jan 23, 2017	34.95	35.62	34.33	35.44	2,565,095	+0.13(+0.37%)
Jan 20, 2017	35.25	35.34	34.71	35.31	2,618,548	+0.21(+0.60%)
Jan 19, 2017	35.47	35.56	34.94	35.10	1,835,616	-0.25(-0.71%)
Jan 18, 2017	35.64	35.64	35.05	35.35	2,501,391	-0.38(-1.06%)
Jan 17, 2017	35.28	36.15	35.24	35.73	2,659,443	+0.65(+1.85%)
Jan 13, 2017		35.08	35.08	35.08	0	-0.03(-0.09%)
Jan 12, 2017	34.94	35.30	34.85	35.11	1,801,447	-0.03(-0.09%)
Jan 11, 2017	35.54	35.60	34.95	35.14	3,091,536	-0.34(-0.96%)
Jan 10, 2017	35.11	35.82	35.04	35.48	2,680,514	+0.49(+1.40%)
Jan 09, 2017	35.58	35.60	34.89	34.99	2,857,814	-0.55(-1.55%)
Jan 06, 2017	35.39	35.66	35.04	35.54	2,601,903	+0.25(+0.71%)
Jan 05, 2017	35.01	35.42	34.41	35.29	4,949,445	-0.95(-2.62%)
Jan 04, 2017	35.68	36.85	35.61	36.24	3,889,772	+0.73(+2.06%)
Jan 03, 2017	34.84	35.90	34.84	35.51	3,166,481	+0.49(+1.40%)
Dec 30, 2016		35.02	35.02	35.02	0	+0.01(+0.03%)
Dec 29, 2016	35.09	35.38	34.79	35.01	2,179,696	-0.13(-0.37%)
Dec 28, 2016	34.66	35.20	34.22	35.14	3,403,209	+0.70(+2.03%)
Dec 27, 2016	34.39	34.71	34.32	34.44	2,034,725	+0.08(+0.23%)
Dec 23, 2016		34.36	34.36	34.36	0	+0.12(+0.35%)
Dec 22, 2016	35.68	35.70	34.16	34.24	3,656,108	-1.42(-3.98%)
Dec 21, 2016	35.75	35.99	35.53	35.66	1,940,009	-0.16(-0.45%)
Dec 20, 2016	35.47	36.02	35.40	35.82	3,638,178	+0.54(+1.53%)
Dec 19, 2016	35.35	35.60	35.10	35.28	2,802,596	-0.04(-0.11%)
Dec 16, 2016	36.37	36.40	35.14	35.32	8,720,507	-1.04(-2.86%)
Dec 15, 2016	37.85	37.89	36.08	36.36	4,211,550	-1.38(-3.66%)
Dec 14, 2016	38.03	38.16	37.68	37.74	2,217,154	-0.35(-0.92%)
Dec 13, 2016	38.16	38.37	37.89	38.09	2,389,972	+0.01(+0.03%)
Dec 12, 2016	38.39	38.53	37.94	38.08	2,137,229	-0.50(-1.30%)
Dec 09, 2016	38.64	38.86	38.30	38.58	1,711,339	-0.06(-0.16%)
Dec 08, 2016	38.19	38.82	38.00	38.64	2,715,545	+0.42(+1.10%)
Dec 07, 2016	37.55	38.27	37.50	38.22	2,160,163	+0.36(+0.95%)
Dec 06, 2016	37.57	37.97	37.45	37.86	2,888,207	+0.38(+1.01%)
Dec 05, 2016	36.31	37.52	36.31	37.48	4,195,558	+1.25(+3.45%)
Dec 02, 2016	36.21	36.76	36.05	36.23	2,638,268	-0.05(-0.14%)
Dec 01, 2016	36.39	36.85	36.15	36.28	2,720,966	-0.11(-0.30%)
Nov 30, 2016	37.34	37.49	36.29	36.39	3,730,431	-1.01(-2.70%)
Nov 29, 2016	37.69	38.05	37.35	37.40	3,709,571	-0.43(-1.14%)
Nov 28, 2016	38.30	38.32	37.55	37.83	2,205,156	-0.52(-1.36%)
Nov 25, 2016	38.55	38.74	38.19	38.35	1,235,536	-0.03(-0.08%)
Nov 23, 2016		38.38	38.38	38.38	0	-0.10(-0.26%)
Nov 22, 2016	38.30	38.74	38.16	38.48	2,662,839	+0.33(+0.87%)
Nov 21, 2016	38.00	38.42	37.94	38.15	2,614,777	+0.15(+0.39%)
Nov 18, 2016	37.86	38.20	37.62	38.00	3,620,320	+0.03(+0.08%)
Nov 17, 2016	37.76	38.00	37.50	37.97	1,691,557	+0.35(+0.93%)
Nov 16, 2016	37.26	37.80	37.24	37.62	1,847,175	+0.18(+0.48%)
Nov 15, 2016	37.96	38.37	37.30	37.44	3,047,976	-0.54(-1.42%)
Nov 14, 2016	37.32	38.50	37.29	37.98	5,247,186	+0.99(+2.68%)
Nov 11, 2016	36.44	37.03	36.33	36.99	3,083,078	+0.27(+0.74%)
Nov 10, 2016	36.45	37.30	36.45	36.72	5,797,266	+0.36(+0.99%)
Nov 09, 2016	35.39	36.52	34.71	36.36	4,709,706	+0.32(+0.89%)
Nov 08, 2016	36.22	36.44	35.82	36.04	3,216,244	-0.23(-0.63%)
Nov 07, 2016	35.95	36.34	35.93	36.27	3,055,535	+0.93(+2.63%)
Nov 04, 2016	35.34	35.90	35.25	35.34	3,211,153	+0.04(+0.11%)
Nov 03, 2016	35.55	35.67	35.06	35.30	3,591,356	-0.17(-0.48%)
Nov 02, 2016	36.33	37.04	35.42	35.47	5,473,332	-1.21(-3.30%)
Nov 01, 2016	36.99	37.94	36.28	36.68	8,531,352	+0.79(+2.20%)
Oct 31, 2016	35.70	36.16	35.58	35.89	6,066,138	+0.17(+0.48%)
Oct 28, 2016	35.44	35.89	35.05	35.72	5,359,703	+0.20(+0.56%)
Oct 27, 2016	35.81	36.01	35.30	35.52	4,901,645	-0.20(-0.56%)
Oct 26, 2016	35.55	36.00	35.47	35.72	2,874,564	+0.07(+0.20%)
Oct 25, 2016	35.50	35.84	35.33	35.65	3,465,315	-0.35(-0.97%)
Oct 24, 2016	35.70	36.17	35.64	36.00	3,877,082	+0.45(+1.27%)
Oct 21, 2016	36.11	36.39	35.52	35.55	4,284,361	-0.36(-1.00%)
Oct 20, 2016	35.84	35.98	35.53	35.91	2,196,142	+0.08(+0.22%)
Oct 19, 2016	35.27	35.84	35.04	35.83	2,737,160	+0.61(+1.73%)
Oct 18, 2016	35.18	35.39	34.99	35.22	2,904,785	+0.34(+0.97%)
Oct 17, 2016	35.85	36.02	34.07	34.88	6,466,873	-0.98(-2.73%)
Oct 14, 2016	36.52	36.60	35.84	35.86	1,950,333	-0.43(-1.18%)
Oct 13, 2016	35.80	36.47	35.38	36.29	4,580,663	-0.24(-0.66%)
Oct 12, 2016	36.36	36.62	36.25	36.53	2,309,974	+0.28(+0.77%)
Oct 11, 2016	36.67	36.84	36.11	36.25	3,322,784	-0.42(-1.15%)
Oct 10, 2016	36.80	37.11	36.62	36.67	1,824,103	+0.17(+0.47%)
Oct 07, 2016	36.81	37.01	36.29	36.50	2,187,084	-0.07(-0.19%)
Oct 06, 2016	36.37	36.63	35.90	36.57	3,552,242	-0.08(-0.22%)
Oct 05, 2016	36.80	37.09	36.64	36.65	3,485,203	-0.12(-0.33%)
Oct 04, 2016	36.48	36.82	36.20	36.77	2,615,796	+0.23(+0.63%)
Oct 03, 2016	36.35	36.77	36.23	36.54	2,304,824	-0.02(-0.05%)
Sep 30, 2016	36.59	37.23	36.54	36.56	4,741,588	+0.35(+0.97%)
Sep 29, 2016	36.01	36.88	35.97	36.21	3,103,441	+0.31(+0.86%)
Sep 28, 2016	35.72	35.97	35.53	35.90	2,627,287	+0.25(+0.70%)
Sep 27, 2016	35.57	35.73	35.36	35.65	2,300,115	+0.08(+0.22%)
Sep 26, 2016	35.90	35.98	35.45	35.57	2,396,631	-0.47(-1.30%)
Sep 23, 2016	36.49	36.79	36.03	36.04	2,305,285	-0.58(-1.58%)
Sep 22, 2016	36.36	36.75	36.13	36.62	4,357,163	+0.59(+1.64%)
Sep 21, 2016	35.92	36.10	35.62	36.03	3,181,106	+0.19(+0.53%)
Sep 20, 2016	36.21	36.26	35.72	35.84	2,230,159	-0.10(-0.28%)
Sep 19, 2016	35.31	36.33	35.27	35.94	4,287,645	+0.90(+2.57%)
Sep 16, 2016	35.74	35.74	34.88	35.04	4,845,822	-0.83(-2.31%)
Sep 15, 2016	35.45	35.88	35.33	35.87	4,268,526	+0.40(+1.13%)
Sep 14, 2016	35.20	35.66	34.55	35.47	7,915,004	-0.82(-2.26%)
Sep 13, 2016	36.94	37.18	35.99	36.29	3,489,536	-0.96(-2.58%)
Sep 12, 2016	36.25	37.40	36.20	37.25	3,115,369	+0.66(+1.80%)
Sep 09, 2016	37.25	37.41	36.43	36.59	3,555,114	-0.83(-2.22%)
Sep 08, 2016	37.97	38.23	37.41	37.42	2,415,461	-1.11(-2.88%)
Sep 07, 2016	37.87	38.56	37.58	38.53	4,912,113	+0.69(+1.82%)
Sep 06, 2016	38.30	38.38	37.60	37.84	3,131,821	-0.31(-0.81%)
Sep 02, 2016	38.57	38.15	38.15	38.15	1,953,300	-0.24(-0.63%)
Sep 01, 2016	38.10	38.45	38.02	38.39	2,441,239	+0.21(+0.55%)
Aug 31, 2016	38.50	38.78	37.90	38.18	2,929,748	-0.41(-1.06%)
Aug 30, 2016	38.84	38.96	38.47	38.59	1,938,900	-0.40(-1.03%)
Aug 29, 2016	39.11	39.39	38.91	38.99	2,865,420	+0.08(+0.21%)
Aug 26, 2016	39.79	40.04	38.64	38.91	3,130,820	-0.92(-2.31%)
Aug 25, 2016	39.84	40.32	39.65	39.83	2,859,939	-0.04(-0.10%)
Aug 24, 2016	40.27	40.42	39.80	39.87	2,522,105	-0.60(-1.48%)
Aug 23, 2016	40.08	40.61	39.81	40.47	3,253,523	+0.71(+1.79%)
Aug 22, 2016	40.11	40.33	39.69	39.76	2,415,106	-0.55(-1.36%)
Aug 19, 2016	39.47	40.40	39.44	40.31	4,848,747	+0.85(+2.15%)
Aug 18, 2016	39.37	39.53	39.21	39.46	2,099,555	+0.24(+0.61%)
Aug 17, 2016	39.42	39.58	38.87	39.22	3,453,744	-0.23(-0.58%)
Aug 16, 2016	39.59	39.66	39.28	39.45	2,851,233	-0.27(-0.68%)
Aug 15, 2016	39.50	39.95	39.27	39.72	4,530,815	+0.39(+0.99%)
Aug 12, 2016	39.70	39.95	39.17	39.33	4,326,333	-0.54(-1.35%)
Aug 11, 2016	40.23	40.52	39.67	39.87	4,375,783	+0.27(+0.68%)
Aug 10, 2016	40.65	40.80	39.32	39.60	6,436,368	-0.92(-2.27%)
Aug 09, 2016	40.03	41.90	40.00	40.52	10,215,025	-0.93(-2.24%)
Aug 08, 2016	42.16	42.24	41.23	41.45	9,341,900	-0.58(-1.38%)
Aug 05, 2016	42.00	42.18	41.61	42.03	4,269,743	+0.63(+1.52%)
Aug 04, 2016	41.86	42.27	41.34	41.40	3,067,485	-0.35(-0.84%)
Aug 03, 2016	39.47	41.85	39.36	41.75	5,847,675	+0.08(+0.19%)
Aug 02, 2016	43.32	43.40	41.59	41.67	4,242,441	-1.79(-4.12%)
Aug 01, 2016	43.59	43.59	42.88	43.46	4,324,516	+0.35(+0.81%)
Jul 29, 2016	42.78	43.42	42.39	43.11	4,887,031	+0.31(+0.72%)
Jul 28, 2016	43.05	43.05	42.48	42.80	3,061,835	-0.30(-0.70%)
Jul 27, 2016	43.58	43.71	42.73	43.10	4,105,574	-0.03(-0.07%)
Jul 26, 2016	43.11	43.56	42.83	43.13	2,576,795	-0.13(-0.30%)
Jul 25, 2016	42.95	43.34	42.87	43.26	2,348,609	+0.33(+0.77%)
Jul 22, 2016	42.59	43.02	42.33	42.93	1,841,113	+0.21(+0.49%)
Jul 21, 2016	43.04	43.17	42.64	42.72	2,171,843	-0.32(-0.74%)
Jul 20, 2016	43.27	43.28	42.98	43.04	1,738,256	-0.24(-0.55%)
Jul 19, 2016	43.10	43.28	42.63	43.28	2,744,587	-0.09(-0.21%)
Jul 18, 2016	42.76	43.62	42.59	43.37	5,029,747	+1.07(+2.53%)
Jul 15, 2016	42.34	42.51	42.16	42.30	2,084,823	+0.12(+0.28%)
Jul 14, 2016	42.17	42.48	42.02	42.18	1,952,743	+0.17(+0.40%)
Jul 13, 2016	42.41	42.63	41.86	42.01	2,105,848	-0.58(-1.36%)
Jul 12, 2016	41.90	42.64	41.90	42.59	3,784,562	+0.61(+1.45%)
Jul 11, 2016	41.79	42.23	41.61	41.98	3,540,141	+0.42(+1.01%)
Jul 08, 2016	40.77	41.68	40.57	41.56	4,975,151	+0.99(+2.44%)
Jul 07, 2016	40.23	40.59	40.11	40.57	2,645,930	+0.55(+1.37%)
Jul 06, 2016	39.93	40.08	39.19	40.02	4,786,797	+0.05(+0.13%)
Jul 05, 2016	40.60	40.76	39.88	39.97	3,336,327	-0.76(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.