Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.07	59.13	59.02	59.05	208,755	-0.02(-0.03%)
Aug 30, 2017	59.04	59.11	58.96	59.07	310,107	+0.06(+0.10%)
Aug 29, 2017	58.96	59.04	58.87	59.02	174,312	+0.13(+0.22%)
Aug 28, 2017	58.94	58.94	58.76	58.89	196,404	-0.04(-0.06%)
Aug 25, 2017	58.83	58.92	58.75	58.92	167,907	+0.13(+0.22%)
Aug 24, 2017	58.73	58.81	58.68	58.79	308,528	+0.02(+0.03%)
Aug 23, 2017	58.62	58.77	58.62	58.77	328,184	+0.11(+0.19%)
Aug 22, 2017	58.72	58.73	58.60	58.66	339,203	-0.11(-0.19%)
Aug 21, 2017	58.58	58.77	58.57	58.77	172,687	+0.19(+0.32%)
Aug 18, 2017	58.55	58.72	58.49	58.58	131,552	+0.04(+0.06%)
Aug 17, 2017	58.47	58.58	58.43	58.55	127,420	+0.06(+0.10%)
Aug 16, 2017	58.40	58.55	58.28	58.49	251,623	+0.21(+0.35%)
Aug 15, 2017	58.34	58.36	58.28	58.28	91,699	-0.08(-0.13%)
Aug 14, 2017	58.32	58.36	58.28	58.36	188,862	+0.08(+0.13%)
Aug 11, 2017	58.32	58.34	58.23	58.28	175,343	+0.00(+0.00%)
Aug 10, 2017	58.28	58.38	58.21	58.28	148,225	+0.04(+0.06%)
Aug 09, 2017	58.30	58.35	58.21	58.25	96,635	-0.02(-0.03%)
Aug 08, 2017	58.30	58.32	58.11	58.26	214,279	-0.09(-0.16%)
Aug 07, 2017	58.26	58.36	58.25	58.36	126,688	+0.15(+0.26%)
Aug 04, 2017	58.25	58.25	58.13	58.21	105,034	-0.13(-0.23%)
Aug 03, 2017	58.15	58.34	58.12	58.34	302,905	+0.28(+0.49%)
Aug 02, 2017	57.95	58.10	57.93	58.06	112,180	+0.11(+0.19%)
Aug 01, 2017	57.96	58.25	57.79	57.95	325,349	-0.02(-0.03%)
Jul 31, 2017	57.77	58.28	57.57	57.96	1,273,792	+0.13(+0.23%)
Jul 28, 2017	58.30	58.32	57.66	57.83	459,424	-0.41(-0.71%)
Jul 27, 2017	58.26	58.26	58.15	58.24	167,765	+0.02(+0.03%)
Jul 26, 2017	58.19	58.30	58.13	58.22	209,411	+0.11(+0.19%)
Jul 25, 2017	58.21	58.22	58.11	58.11	117,716	-0.09(-0.16%)
Jul 24, 2017	58.15	58.26	58.15	58.21	102,529	+0.09(+0.16%)
Jul 21, 2017	58.26	58.28	58.07	58.11	336,878	-0.07(-0.13%)
Jul 20, 2017	58.21	58.26	58.17	58.19	148,897	+0.02(+0.03%)
Jul 19, 2017	58.07	58.21	58.06	58.17	327,838	+0.02(+0.03%)
Jul 18, 2017	58.07	58.17	58.00	58.15	228,000	+0.15(+0.26%)
Jul 17, 2017	58.00	58.06	57.92	58.00	161,287	-0.06(-0.10%)
Jul 14, 2017	57.91	58.06	57.91	58.06	322,521	+0.09(+0.16%)
Jul 13, 2017	57.91	57.96	57.81	57.96	252,154	+0.00(+0.00%)
Jul 12, 2017	57.77	58.00	57.77	57.96	386,563	+0.24(+0.42%)
Jul 11, 2017	57.70	57.74	57.62	57.72	172,528	+0.00(+0.00%)
Jul 10, 2017	57.68	57.72	57.61	57.72	239,977	+0.04(+0.06%)
Jul 07, 2017	57.55	57.68	57.52	57.68	379,018	+0.15(+0.26%)
Jul 06, 2017	57.49	57.68	57.40	57.53	815,378	+0.06(+0.10%)
Jul 05, 2017	57.46	57.64	57.32	57.47	1,321,791	+0.34(+0.59%)
Jul 03, 2017	57.51	57.83	56.63	57.14	1,988,511	-0.58(-1.00%)
Jun 30, 2017	57.66	57.73	57.51	57.71	259,023	+0.17(+0.29%)
Jun 29, 2017	57.79	57.79	57.49	57.55	321,993	-0.35(-0.61%)
Jun 28, 2017	57.99	57.99	57.81	57.90	218,561	-0.06(-0.10%)
Jun 27, 2017	57.99	58.06	57.90	57.96	144,094	-0.07(-0.13%)
Jun 26, 2017	58.05	58.07	58.01	58.03	78,195	+0.04(+0.06%)
Jun 23, 2017	57.98	58.01	57.88	57.99	155,607	-0.04(-0.06%)
Jun 22, 2017	58.03	58.07	57.94	58.03	181,486	+0.07(+0.13%)
Jun 21, 2017	57.96	57.99	57.88	57.96	318,493	-0.06(-0.10%)
Jun 20, 2017	57.98	58.03	57.94	58.01	204,425	+0.09(+0.16%)
Jun 19, 2017	57.90	58.03	57.89	57.92	160,314	-0.04(-0.06%)
Jun 16, 2017	57.90	57.96	57.88	57.96	108,958	+0.07(+0.13%)
Jun 15, 2017	57.96	57.99	57.84	57.88	145,820	-0.07(-0.13%)
Jun 14, 2017	57.98	58.07	57.92	57.96	138,556	+0.07(+0.13%)
Jun 13, 2017	57.86	57.90	57.84	57.88	149,135	+0.00(+0.00%)
Jun 12, 2017	57.88	57.90	57.81	57.88	252,194	+0.00(+0.00%)
Jun 09, 2017	57.81	57.88	57.75	57.88	198,288	-0.02(-0.03%)
Jun 08, 2017	57.98	58.03	57.81	57.90	259,482	-0.06(-0.10%)
Jun 07, 2017	58.03	58.08	57.86	57.96	139,019	-0.02(-0.03%)
Jun 06, 2017	58.09	58.09	57.96	57.98	262,511	+0.06(+0.10%)
Jun 05, 2017	58.03	58.05	57.84	57.92	306,061	-0.11(-0.19%)
Jun 02, 2017	58.05	58.05	57.96	58.03	167,305	+0.07(+0.13%)
Jun 01, 2017	57.86	57.96	57.70	57.96	255,699	+0.08(+0.14%)
May 31, 2017	57.76	57.91	57.76	57.87	142,412	+0.09(+0.16%)
May 30, 2017	57.76	57.82	57.63	57.78	133,439	+0.22(+0.39%)
May 26, 2017	57.65	57.71	57.56	57.56	149,493	-0.07(-0.13%)
May 25, 2017	57.61	57.67	57.58	57.63	170,016	+0.04(+0.06%)
May 24, 2017	57.65	57.67	57.56	57.59	186,589	-0.04(-0.06%)
May 23, 2017	57.65	57.67	57.58	57.63	129,685	+0.04(+0.06%)
May 22, 2017	57.54	57.59	57.48	57.59	144,327	+0.06(+0.10%)
May 19, 2017	57.58	57.58	57.46	57.54	118,431	+0.00(+0.00%)
May 18, 2017	57.54	57.56	57.45	57.54	223,627	+0.02(+0.03%)
May 17, 2017	57.45	57.54	57.35	57.52	265,770	+0.22(+0.39%)
May 16, 2017	57.26	57.35	57.24	57.30	185,279	+0.04(+0.06%)
May 15, 2017	57.24	57.26	57.17	57.26	226,820	+0.06(+0.10%)
May 12, 2017	57.19	57.20	57.09	57.20	100,506	+0.11(+0.20%)
May 11, 2017	57.00	57.09	56.96	57.09	133,209	+0.06(+0.10%)
May 10, 2017	57.02	57.04	56.98	57.04	130,039	+0.07(+0.13%)
May 09, 2017	56.94	57.03	56.89	56.96	253,765	+0.04(+0.07%)
May 08, 2017	56.92	57.00	56.87	56.92	155,998	+0.00(+0.00%)
May 05, 2017	56.96	57.00	56.85	56.92	135,555	+0.00(+0.00%)
May 04, 2017	56.91	56.93	56.85	56.92	271,013	+0.11(+0.20%)
May 03, 2017	57.04	57.04	56.79	56.81	671,490	-0.20(-0.36%)
May 02, 2017	56.96	57.03	56.89	57.02	164,372	+0.13(+0.23%)
May 01, 2017	57.04	57.10	56.85	56.89	236,477	+0.05(+0.09%)
Apr 28, 2017	56.93	56.98	56.78	56.84	450,748	-0.13(-0.23%)
Apr 27, 2017	56.82	56.96	56.78	56.96	386,219	+0.15(+0.26%)
Apr 26, 2017	56.85	56.95	56.78	56.82	274,650	+0.00(+0.00%)
Apr 25, 2017	57.02	57.04	56.82	56.82	338,079	-0.22(-0.39%)
Apr 24, 2017	57.06	57.13	56.98	57.04	620,945	-0.13(-0.23%)
Apr 21, 2017	57.17	57.21	57.09	57.17	370,319	+0.04(+0.06%)
Apr 20, 2017	57.15	57.19	57.08	57.13	369,249	-0.04(-0.06%)
Apr 19, 2017	57.15	57.22	57.04	57.17	232,073	-0.06(-0.10%)
Apr 18, 2017	57.06	57.22	57.02	57.22	338,549	+0.20(+0.36%)
Apr 17, 2017	57.08	57.09	56.96	57.02	422,567	-0.02(-0.03%)
Apr 13, 2017	57.00	57.08	56.96	57.04	327,425	+0.06(+0.10%)
Apr 12, 2017	56.93	57.05	56.93	56.98	453,678	+0.04(+0.07%)
Apr 11, 2017	56.91	56.95	56.84	56.95	262,301	+0.07(+0.13%)
Apr 10, 2017	56.84	56.89	56.74	56.87	666,844	+0.17(+0.29%)
Apr 07, 2017	56.82	56.84	56.69	56.71	314,648	+0.00(+0.00%)
Apr 06, 2017	56.71	56.80	56.63	56.71	225,160	+0.04(+0.07%)
Apr 05, 2017	56.61	56.69	56.58	56.67	525,458	+0.04(+0.07%)
Apr 04, 2017	56.67	56.71	56.59	56.63	754,513	-0.07(-0.13%)
Apr 03, 2017	56.54	56.74	56.47	56.71	2,332,028	+0.25(+0.44%)
Mar 31, 2017	56.36	56.49	56.32	56.46	313,094	+0.02(+0.03%)
Mar 30, 2017	56.34	56.46	56.34	56.44	384,505	-0.04(-0.07%)
Mar 29, 2017	56.47	56.47	56.33	56.47	228,071	+0.06(+0.10%)
Mar 28, 2017	56.31	56.44	56.29	56.42	265,191	+0.09(+0.16%)
Mar 27, 2017	56.40	56.40	56.25	56.33	451,564	+0.09(+0.16%)
Mar 24, 2017	56.16	56.25	56.07	56.23	206,693	+0.06(+0.10%)
Mar 23, 2017	56.14	56.19	56.12	56.18	208,112	+0.07(+0.13%)
Mar 22, 2017	56.09	56.14	56.07	56.10	149,434	+0.06(+0.10%)
Mar 21, 2017	55.86	56.09	55.83	56.05	181,522	+0.04(+0.08%)
Mar 20, 2017	56.05	56.05	55.91	56.00	200,732	+0.05(+0.08%)
Mar 17, 2017	55.90	56.05	55.90	55.96	273,763	+0.00(+0.00%)
Mar 16, 2017	55.86	55.96	55.83	55.96	171,378	+0.09(+0.17%)
Mar 15, 2017	55.46	55.90	55.41	55.86	384,236	+0.37(+0.67%)
Mar 14, 2017	55.51	55.58	55.38	55.50	350,040	-0.02(-0.03%)
Mar 13, 2017	55.51	55.65	55.35	55.51	385,112	+0.18(+0.33%)
Mar 10, 2017	55.46	55.61	55.26	55.33	406,333	+0.20(+0.37%)
Mar 09, 2017	55.50	55.66	55.13	55.13	403,630	-0.50(-0.90%)
Mar 08, 2017	55.74	55.77	55.61	55.62	298,983	-0.22(-0.40%)
Mar 07, 2017	55.74	55.85	55.65	55.85	249,030	+0.07(+0.13%)
Mar 06, 2017	55.66	55.86	55.59	55.77	160,217	+0.04(+0.07%)
Mar 03, 2017	55.66	55.74	55.62	55.74	256,186	+0.00(+0.00%)
Mar 02, 2017	55.75	55.90	55.64	55.74	414,554	-0.18(-0.33%)
Mar 01, 2017	55.75	55.92	55.66	55.92	314,113	-0.01(-0.02%)
Feb 28, 2017	55.97	56.02	55.91	55.93	190,731	+0.02(+0.03%)
Feb 27, 2017	55.91	55.94	55.86	55.91	177,866	-0.04(-0.07%)
Feb 24, 2017	55.91	55.97	55.86	55.95	256,021	+0.09(+0.16%)
Feb 23, 2017	55.88	55.91	55.80	55.86	173,370	+0.04(+0.07%)
Feb 22, 2017	55.69	55.82	55.67	55.82	315,409	+0.13(+0.23%)
Feb 21, 2017	55.60	55.80	55.60	55.69	444,070	+0.00(+0.00%)
Feb 17, 2017		55.69	55.69	55.69	0	+0.17(+0.30%)
Feb 16, 2017	55.58	55.64	55.53	55.53	255,875	+0.00(+0.00%)
Feb 15, 2017	55.47	55.62	55.45	55.53	202,246	-0.04(-0.07%)
Feb 14, 2017	55.54	55.65	55.43	55.56	190,824	+0.18(+0.33%)
Feb 13, 2017	55.27	55.38	55.25	55.38	647,702	+0.09(+0.17%)
Feb 10, 2017	55.31	55.34	55.21	55.29	231,990	-0.04(-0.07%)
Feb 09, 2017	55.21	55.34	55.20	55.32	249,466	+0.02(+0.03%)
Feb 08, 2017		55.38	55.23	55.31	318,606	-0.02(-0.03%)
Feb 07, 2017	55.23	55.32	55.12	55.32	201,810	+0.04(+0.07%)
Feb 06, 2017	55.23	55.29	55.16	55.29	213,921	+0.11(+0.20%)
Feb 03, 2017	55.12	55.24	55.08	55.18	194,494	+0.11(+0.20%)
Feb 02, 2017	54.96	55.16	54.92	55.07	242,962	+0.09(+0.17%)
Feb 01, 2017	54.96	54.99	54.85	54.97	380,840	-0.14(-0.25%)
Jan 31, 2017	55.00	55.13	54.95	55.11	313,465	+0.22(+0.40%)
Jan 30, 2017	54.98	55.11	54.89	54.89	676,327	-0.15(-0.27%)
Jan 27, 2017	55.02	55.04	54.87	55.04	335,228	+0.02(+0.03%)
Jan 26, 2017	54.91	55.04	54.72	55.02	1,126,236	+0.20(+0.37%)
Jan 25, 2017	54.78	54.87	54.74	54.82	281,276	+0.05(+0.10%)
Jan 24, 2017	54.93	55.00	54.61	54.76	522,761	-0.02(-0.03%)
Jan 23, 2017	54.87	55.07	54.76	54.78	327,520	-0.26(-0.47%)
Jan 20, 2017	55.00	55.05	54.82	55.04	289,412	-0.07(-0.13%)
Jan 19, 2017	55.13	55.24	54.89	55.11	333,086	-0.11(-0.20%)
Jan 18, 2017	55.22	55.35	55.15	55.22	296,186	-0.11(-0.20%)
Jan 17, 2017	55.35	55.44	55.24	55.33	448,077	+0.04(+0.07%)
Jan 13, 2017		55.29	55.29	55.29	0	-0.02(-0.03%)
Jan 12, 2017	55.15	55.31	55.09	55.31	456,775	+0.22(+0.40%)
Jan 11, 2017	54.94	55.16	54.76	55.09	373,428	+0.26(+0.47%)
Jan 10, 2017	54.71	54.91	54.65	54.83	157,508	-0.02(-0.03%)
Jan 09, 2017	54.82	54.87	54.63	54.85	243,282	+0.24(+0.44%)
Jan 06, 2017	54.60	54.72	54.49	54.61	339,606	+0.04(+0.07%)
Jan 05, 2017	54.49	54.67	54.45	54.58	229,517	+0.16(+0.30%)
Jan 04, 2017	54.25	54.45	54.22	54.41	380,662	+0.09(+0.17%)
Jan 03, 2017	54.30	54.41	54.14	54.32	416,165	-0.09(-0.17%)
Dec 30, 2016		54.41	54.41	54.41	0	+0.16(+0.30%)
Dec 29, 2016	54.08	54.30	53.99	54.25	757,029	+0.04(+0.07%)
Dec 28, 2016	53.66	54.23	53.53	54.21	1,175,930	+0.84(+1.58%)
Dec 27, 2016	53.30	53.57	53.30	53.37	658,851	-0.05(-0.10%)
Dec 23, 2016		53.42	53.42	53.42	0	-0.07(-0.14%)
Dec 22, 2016	53.48	53.59	53.30	53.50	600,252	+0.05(+0.10%)
Dec 21, 2016	53.22	53.68	53.15	53.44	654,633	+0.15(+0.27%)
Dec 20, 2016	53.48	53.53	53.13	53.30	619,425	-0.24(-0.44%)
Dec 19, 2016	53.30	53.57	53.30	53.53	460,178	+0.22(+0.41%)
Dec 16, 2016	53.22	53.46	53.19	53.31	377,761	+0.02(+0.03%)
Dec 15, 2016	53.50	53.50	53.17	53.30	605,558	-0.20(-0.38%)
Dec 14, 2016	53.62	53.90	53.48	53.50	667,193	-0.09(-0.17%)
Dec 13, 2016	53.48	53.69	53.37	53.59	1,172,182	+0.05(+0.10%)
Dec 12, 2016	53.39	53.68	52.99	53.53	1,032,442	+0.15(+0.27%)
Dec 09, 2016	53.75	53.88	53.32	53.39	707,540	-0.38(-0.71%)
Dec 08, 2016	53.81	53.89	53.62	53.77	601,478	-0.22(-0.41%)
Dec 07, 2016	53.59	54.03	53.48	53.99	659,466	+0.58(+1.09%)
Dec 06, 2016	52.82	53.41	52.73	53.41	922,501	+0.75(+1.42%)
Dec 05, 2016	52.80	52.84	52.51	52.66	810,368	-0.16(-0.31%)
Dec 02, 2016	52.04	52.82	52.04	52.82	2,291,647	+0.62(+1.19%)
Dec 01, 2016	52.24	52.64	51.71	52.20	894,755	-0.05(-0.10%)
Nov 30, 2016	52.73	52.91	52.09	52.25	3,787,871	-0.62(-1.17%)
Nov 29, 2016	52.98	53.31	52.63	52.87	656,424	-0.38(-0.72%)
Nov 28, 2016	53.34	53.42	53.14	53.25	271,290	-0.09(-0.17%)
Nov 25, 2016	52.89	53.43	52.89	53.34	131,319	+0.25(+0.48%)
Nov 23, 2016		53.09	53.09	53.09	0	-0.38(-0.71%)
Nov 22, 2016	53.89	54.07	53.38	53.47	687,206	-0.56(-1.04%)
Nov 21, 2016	53.91	54.11	53.79	54.03	536,878	-0.02(-0.03%)
Nov 18, 2016	53.51	54.14	53.51	54.05	474,166	+0.62(+1.16%)
Nov 17, 2016	53.53	53.91	53.34	53.43	814,382	-0.13(-0.24%)
Nov 16, 2016	53.87	54.07	53.51	53.56	686,549	-0.40(-0.74%)
Nov 15, 2016	53.62	54.23	53.58	53.96	594,700	+0.55(+1.02%)
Nov 14, 2016	54.18	54.58	53.22	53.42	1,468,589	-1.31(-2.39%)
Nov 11, 2016	54.82	55.24	54.54	54.72	807,346	-0.09(-0.17%)
Nov 10, 2016	56.25	56.58	53.91	54.82	1,532,512	-1.69(-2.99%)
Nov 09, 2016	56.94	56.96	56.31	56.51	632,887	-0.55(-0.96%)
Nov 08, 2016	57.16	57.27	57.05	57.05	113,920	-0.09(-0.16%)
Nov 07, 2016	57.25	57.25	57.06	57.14	206,993	-0.11(-0.19%)
Nov 04, 2016	57.29	57.36	57.18	57.25	223,390	+0.00(+0.00%)
Nov 03, 2016	57.09	57.25	57.03	57.25	334,508	+0.16(+0.29%)
Nov 02, 2016	57.21	57.25	57.03	57.09	549,416	-0.13(-0.22%)
Nov 01, 2016	57.32	57.32	57.18	57.21	311,726	-0.09(-0.15%)
Oct 31, 2016	57.30	57.34	57.21	57.30	203,852	+0.05(+0.09%)
Oct 28, 2016	57.18	57.29	57.16	57.25	135,136	+0.05(+0.09%)
Oct 27, 2016	57.27	57.33	57.19	57.19	218,613	-0.16(-0.28%)
Oct 26, 2016	57.38	57.43	57.29	57.36	196,516	-0.09(-0.16%)
Oct 25, 2016	57.41	57.45	57.34	57.45	180,388	+0.11(+0.19%)
Oct 24, 2016	57.52	57.52	57.34	57.34	160,740	-0.13(-0.22%)
Oct 21, 2016	57.45	57.50	57.38	57.47	107,843	+0.05(+0.09%)
Oct 20, 2016	57.41	57.47	57.34	57.41	132,149	-0.02(-0.03%)
Oct 19, 2016	57.25	57.46	57.20	57.43	219,765	+0.13(+0.22%)
Oct 18, 2016	57.01	57.50	57.01	57.30	422,595	+0.31(+0.54%)
Oct 17, 2016	57.16	57.29	56.98	57.00	299,641	-0.11(-0.19%)
Oct 14, 2016	57.32	57.37	57.10	57.10	418,360	-0.29(-0.50%)
Oct 13, 2016	57.38	57.52	57.29	57.39	462,710	-0.02(-0.03%)
Oct 12, 2016	57.48	57.59	57.36	57.41	214,004	-0.07(-0.13%)
Oct 11, 2016	57.76	57.88	57.45	57.48	839,898	-0.36(-0.63%)
Oct 10, 2016	57.83	57.94	57.70	57.85	185,268	-0.02(-0.03%)
Oct 07, 2016	57.92	58.06	57.76	57.87	217,272	-0.04(-0.06%)
Oct 06, 2016	57.92	57.99	57.82	57.90	318,310	+0.07(+0.13%)
Oct 05, 2016	57.96	58.05	57.83	57.83	483,857	-0.07(-0.13%)
Oct 04, 2016	58.08	58.14	57.90	57.90	409,501	-0.07(-0.12%)
Oct 03, 2016	58.28	58.41	57.97	57.97	1,084,874	-0.24(-0.41%)
Sep 30, 2016	58.25	58.33	58.21	58.21	341,986	-0.07(-0.12%)
Sep 29, 2016	58.23	58.28	58.21	58.28	211,155	-0.04(-0.06%)
Sep 28, 2016	58.28	58.35	58.26	58.32	188,882	+0.02(+0.03%)
Sep 27, 2016	58.28	58.32	58.25	58.30	86,086	+0.04(+0.06%)
Sep 26, 2016	58.23	58.28	58.23	58.26	91,906	+0.05(+0.09%)
Sep 23, 2016	58.19	58.28	58.16	58.21	113,227	-0.05(-0.09%)
Sep 22, 2016	58.19	58.28	58.17	58.26	303,141	+0.04(+0.06%)
Sep 21, 2016	58.25	58.25	58.07	58.23	243,745	+0.02(+0.03%)
Sep 20, 2016	58.28	58.30	58.19	58.21	319,538	-0.04(-0.06%)
Sep 19, 2016	58.16	58.25	58.14	58.25	134,456	+0.04(+0.06%)
Sep 16, 2016	58.21	58.25	58.14	58.21	152,054	+0.05(+0.09%)
Sep 15, 2016	58.12	58.28	58.12	58.16	213,387	-0.07(-0.12%)
Sep 14, 2016	58.14	58.30	58.12	58.23	343,332	+0.05(+0.09%)
Sep 13, 2016	58.30	58.32	58.12	58.17	214,597	-0.11(-0.19%)
Sep 12, 2016	58.23	58.34	58.20	58.28	455,058	+0.09(+0.16%)
Sep 09, 2016	58.25	58.32	58.14	58.19	387,320	-0.07(-0.12%)
Sep 08, 2016	58.30	58.35	58.14	58.26	213,260	-0.07(-0.12%)
Sep 07, 2016	58.34	58.37	58.28	58.34	224,611	+0.00(+0.00%)
Sep 06, 2016	58.26	58.34	58.19	58.34	222,306	+0.18(+0.31%)
Sep 02, 2016	58.21	58.16	58.16	58.16	145,987	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.