Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.64	86.30	85.01	86.21	345,051	+0.47(+0.55%)
Sep 28, 2017	84.19	85.81	83.88	85.74	223,263	+1.43(+1.70%)
Sep 27, 2017	84.17	84.47	83.34	84.31	240,956	+0.40(+0.48%)
Sep 26, 2017	82.00	84.04	82.00	83.91	275,614	+1.71(+2.08%)
Sep 25, 2017	81.93	82.23	81.41	82.20	85,919	+0.21(+0.26%)
Sep 22, 2017	81.83	82.25	81.69	81.99	106,426	+0.23(+0.28%)
Sep 21, 2017	82.36	82.42	81.50	81.76	151,005	-0.59(-0.72%)
Sep 20, 2017	81.44	82.41	81.24	82.35	165,887	+0.99(+1.22%)
Sep 19, 2017	81.33	81.66	81.01	81.36	129,095	-0.03(-0.04%)
Sep 18, 2017	81.18	81.45	80.91	81.39	127,276	+0.43(+0.53%)
Sep 15, 2017	81.09	81.09	80.61	80.96	200,803	-0.33(-0.41%)
Sep 14, 2017	80.60	81.68	80.28	81.29	194,619	+0.43(+0.53%)
Sep 13, 2017	80.85	81.05	80.51	80.86	161,378	+0.13(+0.16%)
Sep 12, 2017	80.12	80.74	79.91	80.73	134,663	+0.37(+0.46%)
Sep 11, 2017	79.76	80.49	79.39	80.36	172,584	+1.14(+1.44%)
Sep 08, 2017	78.10	79.33	77.75	79.22	206,059	+1.18(+1.51%)
Sep 07, 2017	78.81	79.12	77.69	78.04	174,257	-0.72(-0.91%)
Sep 06, 2017	79.88	80.00	78.37	78.76	277,414	-1.16(-1.45%)
Sep 05, 2017	79.85	80.62	79.55	79.92	115,549	+0.04(+0.05%)
Sep 01, 2017	79.85	80.26	79.61	79.88	73,541	-0.05(-0.06%)
Aug 31, 2017	79.34	79.95	79.13	79.93	112,866	+0.76(+0.96%)
Aug 30, 2017	79.05	79.27	78.85	79.17	72,522	+0.11(+0.14%)
Aug 29, 2017	79.37	79.81	79.02	79.06	100,131	-0.60(-0.75%)
Aug 28, 2017	79.58	79.90	79.03	79.66	142,435	+0.24(+0.30%)
Aug 25, 2017	79.34	79.88	79.12	79.42	116,228	+0.36(+0.46%)
Aug 24, 2017	80.50	80.50	79.03	79.06	286,716	-1.27(-1.58%)
Aug 23, 2017	80.48	80.73	80.02	80.33	174,565	-0.40(-0.50%)
Aug 22, 2017	80.00	80.76	79.94	80.73	160,254	+1.01(+1.27%)
Aug 21, 2017	79.42	79.80	78.99	79.72	104,701	+0.22(+0.28%)
Aug 18, 2017	79.58	79.89	79.05	79.50	156,699	-0.31(-0.39%)
Aug 17, 2017	79.70	80.17	79.42	79.81	214,938	+0.00(+0.00%)
Aug 16, 2017	79.93	80.41	79.62	79.81	146,444	-0.07(-0.09%)
Aug 15, 2017	80.38	80.38	79.65	79.88	174,600	-0.30(-0.37%)
Aug 14, 2017	79.68	80.30	79.68	80.18	184,179	+1.02(+1.29%)
Aug 11, 2017	78.67	80.00	77.73	79.16	242,148	-0.13(-0.16%)
Aug 10, 2017	79.44	79.89	79.18	79.29	262,507	-0.31(-0.39%)
Aug 09, 2017	79.18	79.76	79.09	79.60	201,599	+0.18(+0.23%)
Aug 08, 2017	78.78	79.63	78.59	79.42	241,345	+0.25(+0.32%)
Aug 07, 2017	78.80	79.22	78.35	79.17	162,580	+0.46(+0.58%)
Aug 04, 2017	79.23	79.25	78.38	78.71	119,598	-0.20(-0.25%)
Aug 03, 2017	78.54	79.80	78.28	78.91	216,563	+0.42(+0.54%)
Aug 02, 2017	81.90	82.00	78.07	78.49	415,691	-1.36(-1.70%)
Aug 01, 2017	79.63	81.16	79.18	79.85	395,898	+0.84(+1.06%)
Jul 31, 2017	79.17	79.66	78.95	79.01	195,622	-0.19(-0.24%)
Jul 28, 2017	78.81	79.39	78.22	79.20	170,912	+0.28(+0.35%)
Jul 27, 2017	79.55	79.75	78.72	78.92	242,726	-0.26(-0.33%)
Jul 26, 2017	79.43	80.67	79.11	79.18	149,100	-0.27(-0.34%)
Jul 25, 2017	79.48	80.01	79.24	79.45	196,450	-0.14(-0.18%)
Jul 24, 2017	79.52	80.19	79.28	79.59	249,868	+0.04(+0.05%)
Jul 21, 2017	79.69	79.81	79.41	79.55	168,265	-0.13(-0.16%)
Jul 20, 2017	79.70	80.00	79.48	79.68	142,216	-0.02(-0.03%)
Jul 19, 2017	79.37	80.03	79.36	79.70	399,771	+0.40(+0.50%)
Jul 18, 2017	78.94	79.66	78.94	79.30	356,871	+1.65(+2.12%)
Jul 17, 2017	77.25	77.99	76.95	77.65	315,681	+0.32(+0.41%)
Jul 14, 2017	76.97	77.65	76.86	77.33	192,058	+0.28(+0.36%)
Jul 13, 2017	76.87	77.77	76.53	77.05	147,659	+0.08(+0.10%)
Jul 12, 2017	76.61	77.44	76.61	76.97	148,452	+0.51(+0.67%)
Jul 11, 2017	76.37	76.60	75.85	76.46	291,013	+0.24(+0.31%)
Jul 10, 2017	76.72	77.09	76.05	76.22	253,601	-0.34(-0.44%)
Jul 07, 2017	75.93	76.70	75.92	76.56	189,323	+0.72(+0.95%)
Jul 06, 2017	76.65	76.72	75.65	75.84	321,200	-1.07(-1.39%)
Jul 05, 2017	76.80	77.11	76.13	76.91	324,898	+0.04(+0.05%)
Jul 03, 2017	77.23	77.65	76.86	76.87	175,751	-0.34(-0.44%)
Jun 30, 2017	77.52	77.70	77.17	77.21	204,987	+0.09(+0.12%)
Jun 29, 2017	76.94	77.38	76.81	77.12	351,682	+0.31(+0.40%)
Jun 28, 2017	77.52	77.94	76.48	76.81	589,674	-0.43(-0.56%)
Jun 27, 2017	77.50	78.21	76.97	77.24	391,732	-0.52(-0.67%)
Jun 26, 2017	78.41	78.82	77.52	77.76	357,418	-0.25(-0.32%)
Jun 23, 2017	78.35	78.92	77.95	78.01	4,563,776	-0.27(-0.34%)
Jun 22, 2017	79.25	79.31	78.16	78.28	391,580	-0.96(-1.21%)
Jun 21, 2017	78.00	79.33	77.79	79.24	543,715	+1.69(+2.18%)
Jun 20, 2017	77.14	78.47	76.83	77.55	659,503	+0.55(+0.71%)
Jun 19, 2017	77.00	77.49	76.72	77.00	759,269	-0.02(-0.03%)
Jun 16, 2017	76.62	77.30	76.44	77.02	737,171	+0.13(+0.17%)
Jun 15, 2017	75.86	77.50	75.83	76.89	618,299	+0.29(+0.38%)
Jun 14, 2017	76.70	76.88	76.38	76.60	215,488	-0.22(-0.29%)
Jun 13, 2017	76.39	77.00	76.14	76.82	263,233	+0.43(+0.56%)
Jun 12, 2017	76.24	76.52	75.74	76.39	364,436	+0.11(+0.14%)
Jun 09, 2017	76.42	76.85	76.08	76.28	396,012	-0.29(-0.38%)
Jun 08, 2017	76.85	76.89	76.22	76.57	200,529	-0.45(-0.58%)
Jun 07, 2017	77.03	77.14	76.76	77.02	256,198	+0.07(+0.09%)
Jun 06, 2017	76.69	77.24	76.60	76.95	372,909	-0.24(-0.31%)
Jun 05, 2017	77.61	77.96	77.13	77.19	151,495	-0.65(-0.84%)
Jun 02, 2017	78.31	78.46	77.65	77.84	274,993	-0.15(-0.19%)
Jun 01, 2017	76.87	78.09	75.55	77.99	403,693	+1.27(+1.66%)
May 31, 2017	77.04	77.39	76.50	76.72	225,973	-0.26(-0.34%)
May 30, 2017	76.43	77.13	76.00	76.98	400,063	+0.36(+0.47%)
May 26, 2017	76.46	76.96	76.25	76.62	181,158	+0.25(+0.33%)
May 25, 2017	76.56	77.06	76.36	76.37	226,555	-0.09(-0.12%)
May 24, 2017	76.00	76.99	76.00	76.46	207,774	+0.45(+0.59%)
May 23, 2017	77.31	77.31	75.91	76.01	397,602	-0.79(-1.03%)
May 22, 2017	76.31	76.88	75.94	76.80	312,176	+0.57(+0.75%)
May 19, 2017	76.95	76.95	76.20	76.23	536,451	-0.53(-0.69%)
May 18, 2017	76.37	77.25	76.33	76.76	261,542	+0.38(+0.50%)
May 17, 2017	77.05	77.46	76.08	76.38	529,443	-1.23(-1.58%)
May 16, 2017	78.73	78.82	77.36	77.61	448,366	-0.95(-1.21%)
May 15, 2017	78.01	79.14	78.01	78.56	265,568	+0.37(+0.47%)
May 12, 2017	77.97	78.85	77.60	78.19	411,677	-0.46(-0.58%)
May 11, 2017	78.99	79.07	78.00	78.65	1,615,432	-1.96(-2.43%)
May 10, 2017	80.87	81.00	80.13	80.61	255,426	-0.15(-0.19%)
May 09, 2017	79.77	80.95	79.77	80.76	212,603	+0.72(+0.90%)
May 08, 2017	79.17	81.23	79.03	80.04	229,726	+0.60(+0.76%)
May 05, 2017	77.50	79.46	76.97	79.44	551,938	+3.40(+4.47%)
May 04, 2017	76.09	76.61	75.61	76.04	246,744	+0.13(+0.17%)
May 03, 2017	76.21	76.33	75.40	75.91	163,730	-0.48(-0.63%)
May 02, 2017	75.86	76.97	75.86	76.39	252,327	+0.40(+0.53%)
May 01, 2017	76.21	76.24	74.95	75.99	227,646	-0.13(-0.17%)
Apr 28, 2017	75.88	76.26	75.73	76.12	229,889	+0.03(+0.04%)
Apr 27, 2017	75.63	76.25	75.52	76.09	152,791	+0.60(+0.79%)
Apr 26, 2017	74.89	76.06	74.89	75.49	254,816	+0.42(+0.56%)
Apr 25, 2017	75.05	75.30	74.32	75.07	214,868	+0.44(+0.59%)
Apr 24, 2017	75.00	75.52	74.47	74.63	197,449	+0.06(+0.08%)
Apr 21, 2017	73.43	74.90	73.32	74.57	340,206	+1.12(+1.52%)
Apr 20, 2017	72.78	73.49	72.78	73.45	179,256	+0.75(+1.03%)
Apr 19, 2017	72.24	72.78	72.24	72.70	178,915	+0.60(+0.83%)
Apr 18, 2017	71.95	72.31	71.61	72.10	161,679	-0.02(-0.03%)
Apr 17, 2017	72.08	72.31	71.08	72.12	217,298	+0.59(+0.82%)
Apr 13, 2017	71.57	71.83	71.35	71.53	187,508	-0.17(-0.24%)
Apr 12, 2017	72.13	72.30	71.53	71.70	240,056	-0.57(-0.79%)
Apr 11, 2017	70.95	72.28	70.93	72.27	344,082	+0.93(+1.30%)
Apr 10, 2017	70.93	71.61	70.79	71.34	155,114	+0.48(+0.68%)
Apr 07, 2017	70.84	71.48	70.84	70.86	201,398	-0.18(-0.25%)
Apr 06, 2017	70.08	71.32	69.48	71.04	262,531	+0.97(+1.38%)
Apr 05, 2017	70.88	71.30	69.98	70.07	232,405	-0.49(-0.69%)
Apr 04, 2017	70.13	70.88	70.13	70.56	228,824	+0.52(+0.74%)
Apr 03, 2017	72.18	72.51	69.98	70.04	728,769	-2.45(-3.38%)
Mar 31, 2017	72.23	72.51	71.79	72.49	312,585	+0.31(+0.43%)
Mar 30, 2017	71.78	72.34	71.77	72.18	198,936	+0.42(+0.59%)
Mar 29, 2017	71.85	72.14	71.39	71.76	301,100	-0.17(-0.24%)
Mar 28, 2017	70.66	72.09	70.36	71.93	329,239	+1.24(+1.75%)
Mar 27, 2017	69.63	70.81	69.44	70.69	255,080	+0.38(+0.54%)
Mar 24, 2017	70.01	70.61	69.75	70.31	188,962	+0.43(+0.62%)
Mar 23, 2017	69.17	70.20	69.17	69.88	189,967	+0.72(+1.04%)
Mar 22, 2017	69.24	69.33	68.87	69.16	151,485	-0.34(-0.49%)
Mar 21, 2017	70.00	70.00	69.36	69.50	285,708	-0.36(-0.52%)
Mar 20, 2017	69.61	69.87	69.61	69.86	209,588	-0.06(-0.09%)
Mar 17, 2017	68.56	70.00	68.53	69.92	265,284	+1.19(+1.73%)
Mar 16, 2017	69.07	69.47	68.33	68.73	213,035	+0.07(+0.10%)
Mar 15, 2017	69.19	69.28	68.62	68.66	316,523	-0.38(-0.55%)
Mar 14, 2017	69.38	69.52	68.86	69.04	148,390	-0.52(-0.75%)
Mar 13, 2017	69.31	69.72	69.31	69.56	145,692	+0.15(+0.22%)
Mar 10, 2017	69.58	69.92	68.99	69.41	213,333	+0.11(+0.16%)
Mar 09, 2017	69.32	69.64	69.01	69.30	155,272	-0.06(-0.09%)
Mar 08, 2017	69.82	69.82	69.25	69.36	196,509	-0.17(-0.24%)
Mar 07, 2017	69.57	69.85	69.32	69.53	186,834	-0.01(-0.01%)
Mar 06, 2017	69.18	69.65	69.03	69.54	318,756	-0.08(-0.11%)
Mar 03, 2017	69.60	69.73	69.09	69.62	304,890	+0.28(+0.40%)
Mar 02, 2017	69.29	69.88	68.99	69.34	209,896	+0.04(+0.06%)
Mar 01, 2017	69.91	70.00	69.07	69.30	355,570	+0.19(+0.27%)
Feb 28, 2017	69.11	69.37	68.77	69.11	301,918	-0.19(-0.27%)
Feb 27, 2017	69.16	69.63	68.99	69.30	231,628	+0.16(+0.23%)
Feb 24, 2017	68.53	69.22	68.11	69.14	228,960	+0.08(+0.12%)
Feb 23, 2017	69.19	69.38	68.94	69.06	186,918	-0.05(-0.07%)
Feb 22, 2017	69.01	69.28	68.55	69.11	171,616	-0.05(-0.07%)
Feb 21, 2017	69.36	69.80	69.04	69.16	168,569	-0.21(-0.30%)
Feb 17, 2017		69.37	69.37	69.37	0	+0.61(+0.89%)
Feb 16, 2017	68.90	68.90	68.03	68.76	211,691	+0.00(+0.00%)
Feb 15, 2017	67.90	68.92	67.57	68.76	194,001	+0.75(+1.10%)
Feb 14, 2017	68.44	68.44	67.78	68.01	612,986	-0.12(-0.18%)
Feb 13, 2017	68.93	69.08	67.68	68.13	451,884	-0.27(-0.39%)
Feb 10, 2017	65.00	70.00	65.00	68.40	1,125,057	-3.07(-4.30%)
Feb 09, 2017	70.82	71.88	70.73	71.47	265,423	+0.74(+1.05%)
Feb 08, 2017	70.64	71.02	70.43	70.73	192,259	-0.01(-0.01%)
Feb 07, 2017	71.57	71.69	70.60	70.74	131,041	-0.51(-0.72%)
Feb 06, 2017	71.43	71.53	71.01	71.25	213,892	-0.59(-0.82%)
Feb 03, 2017	71.40	71.96	71.13	71.84	129,346	+1.11(+1.57%)
Feb 02, 2017	70.82	71.02	70.40	70.73	227,867	-0.07(-0.10%)
Feb 01, 2017	71.02	71.35	70.48	70.80	178,058	-0.06(-0.08%)
Jan 31, 2017	69.23	70.91	69.12	70.86	312,734	+1.22(+1.75%)
Jan 30, 2017	70.01	70.16	69.25	69.64	177,459	-0.66(-0.94%)
Jan 27, 2017	70.75	70.75	70.05	70.30	103,428	-0.11(-0.16%)
Jan 26, 2017	70.93	71.63	70.39	70.41	238,986	-0.75(-1.05%)
Jan 25, 2017	70.90	71.43	70.18	71.16	194,656	+0.72(+1.02%)
Jan 24, 2017	69.69	71.02	69.44	70.44	186,036	+0.80(+1.15%)
Jan 23, 2017	69.81	70.19	69.42	69.64	242,015	-0.07(-0.10%)
Jan 20, 2017	69.20	70.09	69.20	69.71	359,922	+0.51(+0.74%)
Jan 19, 2017	70.78	70.78	69.16	69.20	266,861	-1.57(-2.22%)
Jan 18, 2017	70.49	70.86	70.15	70.77	220,367	+0.27(+0.38%)
Jan 17, 2017	70.62	70.75	70.15	70.50	180,374	-0.62(-0.87%)
Jan 13, 2017		71.12	71.12	71.12	0	+0.29(+0.41%)
Jan 12, 2017	71.20	71.27	70.52	70.83	205,927	-0.38(-0.53%)
Jan 11, 2017	71.10	71.42	70.59	71.21	169,442	-0.07(-0.10%)
Jan 10, 2017	71.08	71.76	71.08	71.28	191,380	+0.27(+0.38%)
Jan 09, 2017	70.58	71.11	70.36	71.01	444,754	+0.10(+0.14%)
Jan 06, 2017	70.25	71.55	70.00	70.91	359,905	+0.22(+0.31%)
Jan 05, 2017	70.36	70.83	70.12	70.69	796,893	+0.39(+0.55%)
Jan 04, 2017	69.15	70.48	69.15	70.30	219,112	+1.12(+1.62%)
Jan 03, 2017	70.02	70.28	68.77	69.18	346,883	-0.84(-1.20%)
Dec 30, 2016		70.02	70.02	70.02	0	-0.05(-0.07%)
Dec 29, 2016	69.89	70.14	69.75	70.07	276,919	+0.40(+0.57%)
Dec 28, 2016	69.34	70.38	69.17	69.67	211,613	+0.21(+0.30%)
Dec 27, 2016	69.59	69.74	69.08	69.46	113,111	+0.31(+0.45%)
Dec 23, 2016		69.15	69.15	69.15	0	-0.30(-0.43%)
Dec 22, 2016	70.15	70.15	69.22	69.45	104,998	-0.37(-0.53%)
Dec 21, 2016	70.33	70.75	69.82	69.82	312,175	-0.71(-1.01%)
Dec 20, 2016	70.47	70.53	69.88	70.53	242,420	+0.29(+0.41%)
Dec 19, 2016	69.51	70.25	69.51	70.24	183,980	+1.10(+1.59%)
Dec 16, 2016	69.55	69.75	69.08	69.14	576,438	-0.07(-0.10%)
Dec 15, 2016	69.31	70.02	68.61	69.21	254,919	+0.11(+0.16%)
Dec 14, 2016	69.54	69.86	69.04	69.10	197,144	-0.38(-0.55%)
Dec 13, 2016	70.24	70.70	69.43	69.48	357,209	-0.68(-0.97%)
Dec 12, 2016	70.58	70.58	69.89	70.16	292,229	-0.74(-1.04%)
Dec 09, 2016	71.20	71.35	70.64	70.90	322,524	-0.29(-0.41%)
Dec 08, 2016	70.00	71.32	69.71	71.19	305,426	+1.33(+1.90%)
Dec 07, 2016	69.07	70.12	69.06	69.86	163,963	+0.66(+0.95%)
Dec 06, 2016	68.94	69.64	68.51	69.20	206,879	+0.18(+0.26%)
Dec 05, 2016	68.45	69.32	68.34	69.02	332,540	+0.69(+1.01%)
Dec 02, 2016	67.73	68.54	66.99	68.33	454,530	+0.68(+1.01%)
Dec 01, 2016	68.52	68.75	67.35	67.65	319,290	-1.17(-1.70%)
Nov 30, 2016	69.95	70.22	68.79	68.82	221,442	-0.98(-1.40%)
Nov 29, 2016	70.23	70.48	69.54	69.80	267,177	-0.12(-0.17%)
Nov 28, 2016	70.04	70.40	69.72	69.92	187,339	-0.24(-0.34%)
Nov 25, 2016	70.30	70.93	69.76	70.16	226,872	+0.05(+0.07%)
Nov 23, 2016		70.11	70.11	70.11	0	+0.28(+0.40%)
Nov 22, 2016	70.46	71.09	69.80	69.83	1,008,823	-2.47(-3.42%)
Nov 21, 2016	71.65	72.30	71.00	72.30	350,981	+0.97(+1.36%)
Nov 18, 2016	70.28	71.42	70.28	71.33	153,919	+1.21(+1.73%)
Nov 17, 2016	70.79	71.51	69.92	70.12	312,960	-0.68(-0.96%)
Nov 16, 2016	70.59	71.28	70.11	70.80	281,612	+0.05(+0.07%)
Nov 15, 2016	71.80	71.80	70.57	70.75	201,393	-1.11(-1.54%)
Nov 14, 2016	72.00	72.80	71.50	71.86	275,596	+0.14(+0.20%)
Nov 11, 2016	70.00	72.06	69.87	71.72	582,812	+1.83(+2.62%)
Nov 10, 2016	68.00	69.99	67.35	69.89	610,591	+3.52(+5.30%)
Nov 09, 2016	63.25	66.54	62.55	66.37	361,598	+2.51(+3.93%)
Nov 08, 2016	63.46	64.08	63.20	63.86	374,992	+0.23(+0.36%)
Nov 07, 2016	63.64	64.02	62.89	63.63	393,157	+0.53(+0.84%)
Nov 04, 2016	62.93	64.17	62.65	63.10	485,563	+0.33(+0.53%)
Nov 03, 2016	62.68	63.57	62.53	62.77	504,296	+0.03(+0.05%)
Nov 02, 2016	59.00	64.02	59.00	62.74	1,446,887	-3.45(-5.21%)
Nov 01, 2016	66.72	66.80	65.93	66.19	185,325	-0.72(-1.08%)
Oct 31, 2016	66.67	67.09	66.20	66.91	208,127	+0.38(+0.57%)
Oct 28, 2016	66.80	67.24	66.44	66.53	103,674	-0.43(-0.64%)
Oct 27, 2016	67.37	67.37	66.49	66.96	136,318	-0.03(-0.04%)
Oct 26, 2016	66.98	67.25	66.62	66.99	257,875	-0.20(-0.30%)
Oct 25, 2016	67.27	67.94	67.02	67.19	326,529	-0.11(-0.16%)
Oct 24, 2016	67.00	67.82	66.87	67.30	294,214	+0.71(+1.07%)
Oct 21, 2016	65.62	66.83	65.62	66.59	91,595	+0.41(+0.62%)
Oct 20, 2016	66.26	66.51	65.51	66.18	124,506	-0.62(-0.93%)
Oct 19, 2016	65.82	66.96	65.74	66.80	173,160	+1.57(+2.41%)
Oct 18, 2016	64.98	65.38	64.93	65.23	115,603	+0.62(+0.96%)
Oct 17, 2016	65.00	65.18	64.54	64.61	195,741	-0.60(-0.92%)
Oct 14, 2016	65.77	66.24	65.18	65.21	202,355	-0.83(-1.26%)
Oct 13, 2016	65.77	66.37	65.16	66.04	151,254	-0.14(-0.21%)
Oct 12, 2016	66.08	66.43	65.77	66.18	103,048	+0.16(+0.24%)
Oct 11, 2016	65.99	66.30	65.82	66.02	140,561	+0.04(+0.06%)
Oct 10, 2016	65.66	66.07	65.54	65.98	117,579	+0.67(+1.03%)
Oct 07, 2016	65.97	66.08	65.16	65.31	119,314	-0.77(-1.17%)
Oct 06, 2016	66.15	66.67	65.99	66.08	106,217	-0.18(-0.27%)
Oct 05, 2016	66.78	67.11	66.23	66.26	121,136	-0.36(-0.54%)
Oct 04, 2016	66.68	66.95	66.34	66.62	69,036	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.