Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.600	9.670	9.480	9.590	483,582	-0.09(-0.93%)
Mar 30, 2017	9.860	9.890	9.640	9.680	207,319	-0.16(-1.63%)
Mar 29, 2017	9.400	9.880	9.380	9.840	338,284	+0.38(+4.02%)
Mar 28, 2017	9.390	9.520	9.340	9.460	157,696	-0.04(-0.42%)
Mar 27, 2017	9.210	9.570	9.210	9.500	194,534	+0.12(+1.28%)
Mar 24, 2017	9.580	9.610	9.350	9.380	151,690	-0.18(-1.88%)
Mar 23, 2017	9.360	9.660	9.340	9.560	150,552	+0.13(+1.38%)
Mar 22, 2017	9.340	9.480	9.250	9.430	188,560	+0.04(+0.43%)
Mar 21, 2017	9.610	9.610	9.120	9.390	225,868	-0.21(-2.19%)
Mar 20, 2017	9.770	9.770	9.500	9.600	208,917	-0.17(-1.74%)
Mar 17, 2017	9.650	9.840	9.590	9.770	635,974	+0.15(+1.56%)
Mar 16, 2017	9.660	9.700	9.500	9.620	155,301	+0.03(+0.31%)
Mar 15, 2017	9.590	9.660	9.450	9.590	128,319	+0.06(+0.63%)
Mar 14, 2017	9.320	9.620	9.235	9.530	142,918	+0.15(+1.60%)
Mar 13, 2017	9.530	9.570	9.310	9.380	145,023	-0.18(-1.88%)
Mar 10, 2017	9.550	9.680	9.460	9.560	192,081	+0.10(+1.06%)
Mar 09, 2017	9.580	9.660	9.410	9.460	147,888	-0.14(-1.46%)
Mar 08, 2017	9.220	9.790	9.160	9.600	227,324	+0.43(+4.69%)
Mar 07, 2017	9.210	9.323	9.130	9.170	187,986	-0.14(-1.50%)
Mar 06, 2017	9.520	9.630	9.090	9.310	358,497	-0.40(-4.12%)
Mar 03, 2017	10.00	10.11	9.700	9.710	219,971	-0.31(-3.09%)
Mar 02, 2017	10.14	10.18	9.940	10.02	291,308	-0.13(-1.28%)
Mar 01, 2017	9.930	10.25	9.790	10.15	710,031	+0.55(+5.73%)
Feb 28, 2017	9.670	11.30	9.455	9.600	656,900	-0.51(-5.04%)
Feb 27, 2017	10.00	10.22	9.750	10.11	317,993	+0.06(+0.60%)
Feb 24, 2017	9.790	10.21	9.760	10.05	218,778	+0.10(+1.01%)
Feb 23, 2017	10.23	10.23	9.760	9.950	228,733	-0.26(-2.55%)
Feb 22, 2017	10.26	10.27	10.08	10.21	163,990	-0.03(-0.29%)
Feb 21, 2017	10.08	10.32	10.08	10.24	175,788	+0.09(+0.89%)
Feb 17, 2017		10.15	10.15	10.15	0	+0.26(+2.63%)
Feb 16, 2017	10.08	10.08	9.710	9.890	156,300	-0.14(-1.40%)
Feb 15, 2017	9.950	10.08	9.870	10.03	107,766	-0.01(-0.10%)
Feb 14, 2017	9.870	10.08	9.850	10.04	129,078	+0.07(+0.70%)
Feb 13, 2017	10.22	10.22	9.890	9.970	120,059	-0.25(-2.45%)
Feb 10, 2017	10.10	10.26	10.04	10.22	103,901	+0.16(+1.59%)
Feb 09, 2017	9.800	10.11	9.740	10.06	121,720	+0.31(+3.18%)
Feb 08, 2017	9.680	9.840	9.440	9.750	335,198	+0.03(+0.31%)
Feb 07, 2017	9.900	10.01	9.720	9.720	131,804	-0.19(-1.92%)
Feb 06, 2017	10.07	10.17	9.770	9.910	154,829	-0.28(-2.75%)
Feb 03, 2017	9.990	10.18	9.890	10.19	159,383	+0.30(+3.03%)
Feb 02, 2017	9.870	9.990	9.750	9.890	96,298	-0.02(-0.20%)
Feb 01, 2017	10.12	10.20	9.870	9.910	117,590	-0.14(-1.39%)
Jan 31, 2017	9.770	10.07	9.710	10.05	192,026	+0.09(+0.90%)
Jan 30, 2017	10.05	10.15	9.850	9.960	176,950	-0.19(-1.87%)
Jan 27, 2017	10.50	10.61	10.10	10.15	200,747	-0.30(-2.87%)
Jan 26, 2017	10.89	11.00	10.41	10.45	107,360	-0.52(-4.74%)
Jan 25, 2017	10.73	11.05	10.53	10.97	172,626	+0.36(+3.39%)
Jan 24, 2017	10.62	10.79	10.57	10.61	124,195	+0.00(+0.00%)
Jan 23, 2017	10.84	10.91	10.58	10.61	100,659	-0.24(-2.21%)
Jan 20, 2017	10.79	10.99	10.72	10.85	146,799	+0.05(+0.46%)
Jan 19, 2017	11.35	11.45	10.66	10.80	147,941	-0.55(-4.85%)
Jan 18, 2017	11.43	11.51	11.16	11.35	114,794	-0.12(-1.05%)
Jan 17, 2017	11.26	11.96	11.26	11.47	131,278	+0.26(+2.32%)
Jan 13, 2017		11.21	11.21	11.21	0	-0.10(-0.88%)
Jan 12, 2017	11.45	11.65	11.19	11.31	90,740	-0.19(-1.65%)
Jan 11, 2017	11.59	11.59	11.29	11.50	85,878	-0.08(-0.69%)
Jan 10, 2017	11.28	11.70	11.26	11.58	126,501	+0.29(+2.57%)
Jan 09, 2017	11.27	11.48	11.13	11.29	92,166	-0.05(-0.44%)
Jan 06, 2017	11.55	11.59	11.26	11.34	111,763	-0.07(-0.61%)
Jan 05, 2017	11.96	11.96	11.25	11.41	170,438	-0.73(-6.01%)
Jan 04, 2017	11.83	12.25	11.82	12.14	190,948	+0.25(+2.10%)
Jan 03, 2017	11.66	11.98	11.61	11.89	154,066	+0.42(+3.66%)
Dec 30, 2016		11.47	11.47	11.47	0	-0.37(-3.12%)
Dec 29, 2016	11.94	12.16	11.65	11.84	142,562	-0.07(-0.59%)
Dec 28, 2016	11.88	12.02	11.70	11.91	165,516	+0.06(+0.51%)
Dec 27, 2016	11.79	12.05	11.67	11.85	111,988	+0.01(+0.08%)
Dec 23, 2016		11.84	11.84	11.84	0	-0.17(-1.42%)
Dec 22, 2016	12.49	12.52	11.95	12.01	156,560	-0.50(-4.00%)
Dec 21, 2016	12.81	12.81	12.47	12.51	138,463	-0.24(-1.88%)
Dec 20, 2016	12.87	13.15	12.63	12.75	246,968	-0.08(-0.62%)
Dec 19, 2016	12.84	13.00	12.57	12.83	300,571	+0.00(+0.00%)
Dec 16, 2016	12.45	12.84	12.22	12.83	780,100	+0.44(+3.55%)
Dec 15, 2016	12.24	12.55	12.05	12.39	308,614	+0.22(+1.81%)
Dec 14, 2016	12.06	12.44	12.04	12.17	270,048	-0.05(-0.41%)
Dec 13, 2016	12.05	12.35	11.78	12.22	536,437	+0.22(+1.83%)
Dec 12, 2016	11.82	12.06	11.62	12.00	234,632	+0.01(+0.08%)
Dec 09, 2016	11.61	11.99	11.53	11.99	376,040	+0.39(+3.36%)
Dec 08, 2016	10.88	11.60	10.76	11.60	448,021	+0.65(+5.94%)
Dec 07, 2016	10.06	10.97	10.05	10.95	541,970	+1.01(+10.16%)
Dec 06, 2016	10.14	10.26	9.510	9.940	902,344	-1.65(-14.24%)
Dec 05, 2016	11.41	11.68	11.37	11.59	163,677	+0.30(+2.66%)
Dec 02, 2016	11.34	11.45	11.25	11.29	69,449	-0.07(-0.62%)
Dec 01, 2016	11.42	11.70	11.27	11.36	130,070	-0.01(-0.09%)
Nov 30, 2016	11.56	11.65	11.28	11.37	203,585	-0.20(-1.73%)
Nov 29, 2016	11.42	11.66	11.34	11.57	156,283	+0.25(+2.21%)
Nov 28, 2016	11.65	11.65	11.08	11.32	99,328	-0.34(-2.92%)
Nov 25, 2016	11.48	11.66	11.40	11.66	80,640	+0.17(+1.48%)
Nov 23, 2016		11.49	11.49	11.49	0	+0.18(+1.59%)
Nov 22, 2016	11.00	11.34	10.98	11.31	193,272	+0.32(+2.91%)
Nov 21, 2016	10.92	11.02	10.79	10.99	102,857	+0.02(+0.18%)
Nov 18, 2016	10.75	10.97	10.58	10.97	149,365	+0.25(+2.33%)
Nov 17, 2016	10.55	10.75	10.57	10.72	79,776	+0.17(+1.61%)
Nov 16, 2016	10.41	10.64	10.38	10.55	147,793	+0.12(+1.15%)
Nov 15, 2016	10.47	10.48	10.03	10.43	101,245	-0.05(-0.48%)
Nov 14, 2016	10.54	10.91	10.24	10.48	266,625	+0.08(+0.77%)
Nov 11, 2016	10.02	10.44	9.750	10.40	273,356	+0.44(+4.42%)
Nov 10, 2016	9.550	10.12	9.550	9.960	286,403	+0.51(+5.40%)
Nov 09, 2016	9.050	9.550	9.050	9.450	223,009	+0.23(+2.49%)
Nov 08, 2016	9.070	9.270	8.920	9.220	119,997	+0.14(+1.54%)
Nov 07, 2016	8.990	9.120	8.950	9.080	113,879	+0.33(+3.77%)
Nov 04, 2016	8.920	8.980	8.750	8.750	109,113	-0.10(-1.13%)
Nov 03, 2016	8.940	8.960	8.770	8.850	134,076	-0.02(-0.23%)
Nov 02, 2016	9.030	9.070	8.835	8.870	103,056	-0.22(-2.42%)
Nov 01, 2016	9.270	9.330	8.980	9.090	151,086	-0.22(-2.36%)
Oct 31, 2016	9.220	9.310	9.080	9.310	92,477	+0.06(+0.65%)
Oct 28, 2016	9.210	9.380	9.180	9.250	91,954	-0.03(-0.32%)
Oct 27, 2016	9.490	9.510	9.250	9.280	116,121	-0.23(-2.42%)
Oct 26, 2016	9.570	9.670	9.470	9.510	69,280	-0.11(-1.14%)
Oct 25, 2016	9.780	9.800	9.550	9.620	74,342	-0.19(-1.94%)
Oct 24, 2016	9.670	9.860	9.670	9.810	134,246	+0.21(+2.19%)
Oct 21, 2016	9.340	9.650	9.220	9.600	167,705	+0.15(+1.59%)
Oct 20, 2016	9.390	9.502	9.300	9.450	99,262	-0.01(-0.11%)
Oct 19, 2016	9.350	9.490	9.150	9.460	179,080	+0.16(+1.72%)
Oct 18, 2016	9.460	9.480	9.300	9.300	78,213	-0.05(-0.53%)
Oct 17, 2016	9.540	9.550	9.310	9.350	115,137	-0.25(-2.60%)
Oct 14, 2016	9.700	9.790	9.550	9.600	127,132	-0.02(-0.21%)
Oct 13, 2016	9.800	9.850	9.600	9.620	182,338	-0.27(-2.73%)
Oct 12, 2016	9.750	9.960	9.560	9.890	511,820	+0.25(+2.59%)
Oct 11, 2016	9.460	9.690	9.410	9.640	405,909	+0.14(+1.47%)
Oct 10, 2016	9.460	9.670	9.380	9.500	197,454	+0.12(+1.28%)
Oct 07, 2016	9.500	9.580	9.310	9.380	173,767	-0.19(-1.99%)
Oct 06, 2016	9.370	9.590	9.210	9.570	182,668	+0.15(+1.59%)
Oct 05, 2016	9.350	9.570	9.240	9.420	155,388	+0.11(+1.18%)
Oct 04, 2016	9.490	9.560	9.260	9.310	182,521	-0.15(-1.59%)
Oct 03, 2016	9.460	9.620	9.410	9.460	142,720	-0.11(-1.15%)
Sep 30, 2016	9.290	9.630	9.290	9.570	343,002	+0.28(+3.01%)
Sep 29, 2016	9.580	9.649	9.270	9.290	136,937	-0.25(-2.62%)
Sep 28, 2016	9.520	9.580	9.410	9.540	165,767	-0.02(-0.21%)
Sep 27, 2016	9.480	9.590	9.470	9.560	204,131	+0.02(+0.21%)
Sep 26, 2016	9.700	9.820	9.505	9.540	287,856	-0.30(-3.05%)
Sep 23, 2016	9.930	10.09	9.780	9.840	197,755	-0.14(-1.40%)
Sep 22, 2016	9.650	10.03	9.610	9.980	324,181	+0.40(+4.18%)
Sep 21, 2016	9.520	9.690	9.400	9.580	258,763	+0.04(+0.42%)
Sep 20, 2016	9.690	9.720	9.530	9.540	207,280	-0.12(-1.24%)
Sep 19, 2016	9.730	9.870	9.540	9.660	186,853	-0.04(-0.41%)
Sep 16, 2016	9.780	9.880	9.570	9.700	640,795	-0.05(-0.51%)
Sep 15, 2016	9.460	9.800	9.410	9.750	241,825	+0.20(+2.09%)
Sep 14, 2016	9.880	9.880	9.450	9.550	245,368	-0.29(-2.95%)
Sep 13, 2016	10.13	10.20	9.830	9.840	240,055	-0.31(-3.05%)
Sep 12, 2016	10.44	10.76	10.10	10.15	380,057	-0.41(-3.88%)
Sep 09, 2016	10.90	10.95	10.50	10.56	414,559	-0.58(-5.21%)
Sep 08, 2016	11.77	11.77	10.84	11.14	604,554	-1.10(-8.99%)
Sep 07, 2016	12.08	12.31	11.87	12.24	195,824	+0.21(+1.75%)
Sep 06, 2016	11.43	12.09	11.19	12.03	201,908	+0.72(+6.37%)
Sep 02, 2016	11.14	11.31	11.31	11.31	101,300	+0.20(+1.80%)
Sep 01, 2016	11.17	11.25	10.86	11.11	122,404	-0.08(-0.71%)
Aug 31, 2016	11.20	11.28	11.04	11.19	131,218	+0.01(+0.09%)
Aug 30, 2016	11.21	11.29	11.12	11.18	114,061	-0.07(-0.62%)
Aug 29, 2016	11.23	11.34	11.14	11.25	110,192	-0.02(-0.18%)
Aug 26, 2016	11.35	11.40	11.14	11.27	102,845	-0.10(-0.88%)
Aug 25, 2016	11.50	11.50	11.33	11.37	89,985	-0.12(-1.04%)
Aug 24, 2016	11.54	11.65	11.44	11.49	89,941	-0.07(-0.61%)
Aug 23, 2016	11.61	11.82	11.54	11.56	75,377	-0.07(-0.60%)
Aug 22, 2016	11.50	11.64	11.43	11.63	112,680	+0.14(+1.22%)
Aug 19, 2016	11.69	11.69	11.30	11.49	127,648	-0.25(-2.13%)
Aug 18, 2016	11.41	11.81	11.39	11.74	137,902	+0.37(+3.25%)
Aug 17, 2016	11.92	11.92	11.30	11.37	141,392	-0.60(-5.01%)
Aug 16, 2016	11.95	12.02	11.84	11.97	80,200	-0.06(-0.50%)
Aug 15, 2016	12.02	12.20	12.00	12.03	104,933	+0.00(+0.00%)
Aug 12, 2016	11.93	12.11	11.80	12.03	79,435	+0.09(+0.75%)
Aug 11, 2016	11.94	12.20	11.94	11.94	123,431	+0.14(+1.19%)
Aug 10, 2016	11.81	12.00	11.77	11.80	76,236	-0.03(-0.25%)
Aug 09, 2016	11.64	11.89	11.64	11.83	117,596	+0.11(+0.94%)
Aug 08, 2016	11.69	11.78	11.65	11.72	84,496	+0.08(+0.69%)
Aug 05, 2016	11.41	11.78	11.41	11.64	177,870	+0.34(+3.01%)
Aug 04, 2016	11.34	11.38	11.17	11.30	203,551	-0.09(-0.79%)
Aug 03, 2016	11.26	11.40	11.10	11.39	224,469	+0.06(+0.53%)
Aug 02, 2016	11.64	11.64	11.25	11.33	239,085	-0.27(-2.33%)
Aug 01, 2016	11.64	11.72	11.51	11.60	140,336	+0.04(+0.35%)
Jul 29, 2016	11.55	11.65	11.44	11.56	220,360	-0.02(-0.17%)
Jul 28, 2016	11.68	11.71	11.57	11.58	149,061	-0.14(-1.19%)
Jul 27, 2016	11.69	11.73	11.61	11.72	143,578	+0.06(+0.51%)
Jul 26, 2016	11.64	11.80	11.62	11.66	239,003	+0.04(+0.34%)
Jul 25, 2016	11.57	11.69	11.56	11.62	186,973	+0.01(+0.09%)
Jul 22, 2016	11.57	11.66	11.54	11.61	88,149	+0.06(+0.52%)
Jul 21, 2016	11.65	11.74	11.47	11.55	234,639	-0.11(-0.94%)
Jul 20, 2016	11.78	11.80	11.62	11.66	110,897	-0.11(-0.93%)
Jul 19, 2016	11.77	11.88	11.77	11.77	174,747	-0.04(-0.34%)
Jul 18, 2016	11.56	11.85	11.56	11.81	287,134	+0.17(+1.46%)
Jul 15, 2016	11.60	11.69	11.51	11.64	264,328	+0.09(+0.78%)
Jul 14, 2016	11.40	11.68	11.40	11.55	273,279	+0.17(+1.49%)
Jul 13, 2016	11.46	11.56	11.27	11.38	267,647	-0.07(-0.61%)
Jul 12, 2016	11.32	11.52	11.32	11.45	308,640	+0.21(+1.87%)
Jul 11, 2016	11.00	11.29	11.00	11.24	363,442	+0.34(+3.12%)
Jul 08, 2016	10.63	10.93	10.53	10.90	419,201	+0.37(+3.51%)
Jul 07, 2016	10.55	10.72	10.48	10.53	150,978	+0.04(+0.38%)
Jul 06, 2016	10.24	10.52	10.21	10.49	270,050	+0.25(+2.44%)
Jul 05, 2016	10.40	10.46	10.09	10.24	166,374	-0.27(-2.57%)
Jul 01, 2016	10.21	10.51	10.51	10.51	211,900	+0.36(+3.55%)
Jun 30, 2016	10.05	10.15	9.860	10.15	535,314	+0.20(+2.01%)
Jun 29, 2016	9.620	10.03	9.562	9.950	767,367	+0.53(+5.63%)
Jun 28, 2016	9.700	9.820	9.390	9.420	567,930	-0.17(-1.77%)
Jun 27, 2016	9.890	9.945	9.480	9.590	245,197	-0.48(-4.77%)
Jun 24, 2016	10.02	10.16	9.730	10.07	1,052,605	-0.22(-2.14%)
Jun 23, 2016	10.10	10.75	10.06	10.29	333,805	+0.31(+3.11%)
Jun 22, 2016	10.09	10.25	9.950	9.980	213,419	-0.12(-1.19%)
Jun 21, 2016	10.16	10.21	10.01	10.10	141,369	-0.06(-0.59%)
Jun 20, 2016	9.850	10.33	9.850	10.16	335,856	+0.44(+4.53%)
Jun 17, 2016	9.620	9.800	9.600	9.720	836,150	+0.13(+1.36%)
Jun 16, 2016	9.660	9.730	9.460	9.590	346,708	-0.15(-1.54%)
Jun 15, 2016	9.490	9.970	9.460	9.740	261,357	+0.22(+2.31%)
Jun 14, 2016	9.480	9.730	9.470	9.520	215,721	-0.03(-0.31%)
Jun 13, 2016	9.610	9.790	9.530	9.550	165,151	-0.06(-0.62%)
Jun 10, 2016	9.670	9.700	9.490	9.610	123,318	-0.10(-1.03%)
Jun 09, 2016	9.830	9.840	9.520	9.710	169,135	-0.18(-1.82%)
Jun 08, 2016	9.900	9.929	9.800	9.890	176,435	+0.06(+0.61%)
Jun 07, 2016	9.690	9.950	9.340	9.830	192,563	+0.12(+1.24%)
Jun 06, 2016	9.650	9.760	9.590	9.710	128,711	+0.05(+0.52%)
Jun 03, 2016	9.940	9.940	9.540	9.660	182,944	-0.27(-2.72%)
Jun 02, 2016	9.830	9.940	9.730	9.930	230,451	+0.03(+0.30%)
Jun 01, 2016	9.450	9.900	9.400	9.900	277,677	+0.40(+4.21%)
May 31, 2016	9.390	9.650	9.200	9.500	212,690	+0.18(+1.93%)
May 27, 2016	9.220	9.320	9.320	9.320	104,500	+0.06(+0.65%)
May 26, 2016	9.400	9.560	9.225	9.260	117,243	-0.16(-1.70%)
May 25, 2016	9.130	9.420	9.070	9.420	197,679	+0.26(+2.84%)
May 24, 2016	9.010	9.190	8.970	9.160	260,923	+0.21(+2.35%)
May 23, 2016	8.950	9.080	8.880	8.950	228,844	-0.03(-0.33%)
May 20, 2016	8.690	9.074	8.690	8.980	166,243	+0.29(+3.34%)
May 19, 2016	8.570	8.900	8.570	8.690	246,389	+0.12(+1.40%)
May 18, 2016	8.630	8.850	8.500	8.570	328,677	-0.12(-1.38%)
May 17, 2016	8.710	8.940	8.510	8.690	291,634	-0.10(-1.14%)
May 16, 2016	8.860	9.096	8.780	8.790	199,809	-0.07(-0.79%)
May 13, 2016	8.820	9.110	8.670	8.860	250,814	-0.03(-0.34%)
May 12, 2016	8.780	9.000	8.760	8.890	126,083	+0.11(+1.25%)
May 11, 2016	9.380	9.440	8.760	8.780	220,679	-0.66(-6.99%)
May 10, 2016	9.470	9.530	9.360	9.440	166,510	+0.03(+0.32%)
May 09, 2016	9.290	9.700	9.290	9.410	315,006	-0.02(-0.21%)
May 06, 2016	9.140	9.430	9.140	9.430	244,340	+0.24(+2.61%)
May 05, 2016	9.300	9.340	9.110	9.190	220,065	-0.01(-0.11%)
May 04, 2016	9.300	9.360	9.070	9.200	158,749	-0.13(-1.39%)
May 03, 2016	9.410	9.480	9.250	9.330	206,736	-0.20(-2.10%)
May 02, 2016	9.360	9.570	9.262	9.530	215,953	+0.17(+1.82%)
Apr 29, 2016	9.560	9.730	9.350	9.360	191,206	-0.26(-2.70%)
Apr 28, 2016	9.920	9.970	9.585	9.620	266,322	-0.37(-3.70%)
Apr 27, 2016	9.980	10.05	9.910	9.990	141,596	-0.01(-0.10%)
Apr 26, 2016	9.860	10.11	9.850	10.00	130,798	+0.15(+1.52%)
Apr 25, 2016	10.05	10.07	9.630	9.850	196,343	-0.25(-2.48%)
Apr 22, 2016	9.920	10.11	9.870	10.10	291,085	+0.13(+1.30%)
Apr 21, 2016	9.800	9.990	9.730	9.970	167,048	+0.19(+1.94%)
Apr 20, 2016	9.720	9.850	9.700	9.780	149,994	+0.01(+0.10%)
Apr 19, 2016	9.670	9.850	9.670	9.770	132,438	+0.00(+0.00%)
Apr 18, 2016	9.500	9.839	9.500	9.770	168,366	+0.15(+1.56%)
Apr 15, 2016	9.570	9.660	9.340	9.620	172,790	+0.00(+0.00%)
Apr 14, 2016	9.460	9.720	9.460	9.620	234,492	+0.15(+1.58%)
Apr 13, 2016	9.180	9.650	9.160	9.470	352,891	+0.48(+5.34%)
Apr 12, 2016	8.800	9.200	8.710	8.990	208,366	+0.18(+2.04%)
Apr 11, 2016	8.840	9.090	8.790	8.810	192,020	-0.02(-0.23%)
Apr 08, 2016	9.000	9.000	8.710	8.830	220,245	-0.09(-1.01%)
Apr 07, 2016	9.240	9.330	8.900	8.920	480,131	-0.34(-3.67%)
Apr 06, 2016	9.220	9.370	8.990	9.260	178,670	+0.01(+0.11%)
Apr 05, 2016	9.300	9.450	9.210	9.250	209,071	-0.15(-1.60%)
Apr 04, 2016	9.540	9.670	9.370	9.400	110,734	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.