Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.74	19.74	19.74	0	-0.04(-0.18%)
Dec 28, 2017	19.74	19.78	19.72	19.77	12,306	+0.04(+0.18%)
Dec 27, 2017	19.73	19.74	19.70	19.74	8,730	+0.08(+0.39%)
Dec 26, 2017	19.68	19.69	19.66	19.66	1,646	-0.00(-0.01%)
Dec 22, 2017	19.67	19.67	19.63	19.66	4,799	+0.01(+0.05%)
Dec 21, 2017	19.65	19.71	19.63	19.65	16,570	+0.01(+0.05%)
Dec 20, 2017	19.66	19.66	19.63	19.64	13,834	-0.06(-0.29%)
Dec 19, 2017	19.71	19.73	19.68	19.70	18,640	-0.05(-0.27%)
Dec 18, 2017	19.76	19.83	19.74	19.75	20,055	-0.04(-0.19%)
Dec 15, 2017	19.78	19.79	19.78	19.79	2,067	+0.02(+0.08%)
Dec 14, 2017	19.74	19.77	19.74	19.77	6,278	+0.06(+0.29%)
Dec 13, 2017	19.71	19.72	19.69	19.72	2,464	+0.01(+0.04%)
Dec 12, 2017	19.69	19.73	19.67	19.71	50,306	-0.02(-0.09%)
Dec 11, 2017	19.75	19.76	19.73	19.73	12,419	+0.00(+0.00%)
Dec 08, 2017	19.75	19.75	19.73	19.73	4,242	-0.02(-0.12%)
Dec 07, 2017	19.80	19.80	19.75	19.75	15,098	-0.01(-0.05%)
Dec 06, 2017	19.79	19.79	19.76	19.76	4,388	+0.00(+0.01%)
Dec 05, 2017	19.72	19.78	19.72	19.76	18,381	+0.02(+0.12%)
Dec 04, 2017	19.70	19.74	19.70	19.73	1,573	+0.00(+0.00%)
Dec 01, 2017		19.73	19.72	19.73	5,598	+0.06(+0.30%)
Nov 30, 2017	19.70	19.71	19.67	19.67	5,332	-0.05(-0.24%)
Nov 29, 2017	19.73	19.74	19.72	19.72	4,415	-0.05(-0.24%)
Nov 28, 2017	19.77	19.77	19.75	19.77	9,093	+0.02(+0.09%)
Nov 27, 2017	19.76	19.76	19.75	19.75	1,807	-0.01(-0.05%)
Nov 24, 2017	19.76	19.76	19.76	19.76	124	+0.03(+0.17%)
Nov 22, 2017	19.72	19.73	19.72	19.73	1,036	+0.04(+0.22%)
Nov 21, 2017	19.69	19.71	19.68	19.69	4,436	-0.02(-0.10%)
Nov 20, 2017	19.70	19.71	19.69	19.71	16,360	+0.00(+0.01%)
Nov 17, 2017	19.70	19.72	19.69	19.71	11,093	-0.01(-0.03%)
Nov 16, 2017	19.68	19.71	19.68	19.71	5,894	+0.02(+0.10%)
Nov 15, 2017	19.67	19.69	19.67	19.69	3,771	+0.02(+0.08%)
Nov 14, 2017	19.68	19.69	19.66	19.67	5,985	+0.03(+0.16%)
Nov 13, 2017	19.65	19.67	19.64	19.64	644	-0.04(-0.22%)
Nov 10, 2017	19.69	19.69	19.67	19.69	10,053	-0.05(-0.25%)
Nov 09, 2017	19.71	19.82	19.71	19.74	17,339	-0.03(-0.18%)
Nov 08, 2017	19.77	19.78	19.76	19.77	10,023	+0.00(+0.00%)
Nov 07, 2017	19.77	19.78	19.74	19.77	10,615	+0.01(+0.04%)
Nov 06, 2017	19.75	19.76	19.75	19.76	8,390	+0.02(+0.08%)
Nov 03, 2017	19.74	19.75	19.73	19.75	17,399	+0.02(+0.12%)
Nov 02, 2017	19.71	19.73	19.71	19.72	7,365	+0.01(+0.04%)
Nov 01, 2017	19.71	19.72	19.71	19.71	8,203	+0.02(+0.10%)
Oct 31, 2017	19.67	19.70	19.67	19.70	10,226	+0.01(+0.04%)
Oct 30, 2017	19.66	19.69	19.66	19.69	12,106	+0.03(+0.16%)
Oct 27, 2017	19.62	19.66	19.62	19.66	15,250	+0.03(+0.16%)
Oct 26, 2017	19.63	19.64	19.61	19.62	5,125	-0.00(-0.00%)
Oct 25, 2017	19.64	19.64	19.62	19.62	2,855	-0.06(-0.28%)
Oct 24, 2017	19.68	19.70	19.67	19.68	12,354	-0.00(-0.00%)
Oct 23, 2017	19.70	19.70	19.68	19.68	15,255	-0.02(-0.12%)
Oct 20, 2017	19.70	19.72	19.70	19.70	830	-0.03(-0.16%)
Oct 19, 2017	19.74	19.74	19.73	19.73	1,511	-0.00(-0.02%)
Oct 18, 2017	19.74	19.75	19.72	19.74	21,566	-0.02(-0.10%)
Oct 17, 2017	19.75	19.77	19.74	19.76	3,302	+0.01(+0.07%)
Oct 16, 2017	19.73	19.78	19.73	19.75	9,869	-0.00(-0.01%)
Oct 13, 2017	19.75	19.77	19.73	19.75	8,670	+0.04(+0.22%)
Oct 12, 2017	19.68	19.70	19.67	19.70	8,266	+0.01(+0.05%)
Oct 11, 2017	19.70	19.70	19.68	19.69	10,048	+0.02(+0.13%)
Oct 10, 2017	19.67	19.67	19.67	19.67	2,029	+0.02(+0.11%)
Oct 09, 2017	19.62	19.66	19.62	19.65	7,594	-0.02(-0.12%)
Oct 06, 2017	19.62	19.67	19.62	19.67	7,209	-0.04(-0.20%)
Oct 05, 2017	19.66	19.81	19.66	19.71	40,804	+0.02(+0.09%)
Oct 04, 2017	19.73	19.73	19.68	19.69	16,488	-0.03(-0.13%)
Oct 03, 2017	19.71	19.71	19.65	19.72	15,830	+0.02(+0.13%)
Oct 02, 2017	19.69	19.69	19.69	19.69	2,100	-0.01(-0.03%)
Sep 29, 2017	19.67	19.71	19.65	19.70	15,946	+0.02(+0.08%)
Sep 28, 2017	19.67	19.69	19.64	19.69	5,920	+0.00(+0.00%)
Sep 27, 2017	19.71	19.71	19.69	19.69	1,090	-0.06(-0.32%)
Sep 26, 2017	19.75	19.76	19.74	19.75	3,391	+0.01(+0.04%)
Sep 25, 2017	19.73	19.75	19.70	19.74	13,363	+0.03(+0.16%)
Sep 22, 2017	19.69	19.73	19.67	19.71	15,282	+0.05(+0.27%)
Sep 21, 2017	19.69	19.69	19.66	19.66	1,954	-0.02(-0.08%)
Sep 20, 2017	19.68	19.70	19.64	19.67	4,393	-0.03(-0.15%)
Sep 19, 2017	19.73	19.73	19.62	19.70	52,377	-0.03(-0.16%)
Sep 18, 2017	19.69	19.73	19.68	19.73	8,628	+0.04(+0.20%)
Sep 15, 2017	19.73	19.74	19.69	19.69	29,311	+0.00(+0.00%)
Sep 14, 2017	19.69	19.69	19.69	19.69	1,633	-0.02(-0.09%)
Sep 13, 2017	19.73	19.73	19.67	19.71	67,171	-0.04(-0.20%)
Sep 12, 2017	19.73	19.76	19.73	19.75	1,114	-0.02(-0.12%)
Sep 11, 2017	19.80	19.80	19.77	19.77	1,770	-0.05(-0.24%)
Sep 08, 2017	19.82	19.83	19.82	19.82	3,769	+0.00(+0.00%)
Sep 07, 2017	19.79	19.82	19.79	19.82	2,138	+0.04(+0.20%)
Sep 06, 2017	19.82	19.84	19.78	19.78	9,254	-0.02(-0.12%)
Sep 05, 2017	19.79	19.81	19.77	19.81	9,095	+0.03(+0.16%)
Sep 01, 2017	19.76	19.77	19.76	19.77	1,091	+0.01(+0.05%)
Aug 31, 2017	19.75	19.77	19.74	19.76	11,253	+0.01(+0.06%)
Aug 30, 2017	19.74	19.78	19.73	19.75	86,297	-0.01(-0.04%)
Aug 29, 2017	19.76	19.76	19.76	19.76	9,080	+0.02(+0.10%)
Aug 28, 2017	19.68	19.74	19.68	19.74	21,224	+0.03(+0.16%)
Aug 25, 2017	19.69	19.73	19.68	19.71	4,200	-0.00(-0.00%)
Aug 24, 2017	19.71	19.71	19.67	19.71	5,360	+0.00(+0.00%)
Aug 23, 2017	19.69	19.71	19.68	19.71	23,534	+0.02(+0.12%)
Aug 22, 2017	19.68	19.69	19.66	19.68	7,365	-0.01(-0.04%)
Aug 21, 2017	19.68	19.69	19.66	19.69	9,651	+0.01(+0.04%)
Aug 18, 2017	19.68	19.68	19.66	19.68	7,822	+0.01(+0.07%)
Aug 17, 2017	19.66	19.68	19.65	19.67	8,799	+0.03(+0.14%)
Aug 16, 2017	19.62	19.64	19.61	19.64	22,078	+0.02(+0.13%)
Aug 15, 2017	19.63	19.64	19.62	19.62	17,596	+0.02(+0.12%)
Aug 14, 2017	19.60	19.63	19.60	19.60	1,364	-0.02(-0.10%)
Aug 11, 2017	19.64	19.64	19.62	19.62	1,382	+0.01(+0.06%)
Aug 10, 2017	19.60	19.62	19.60	19.60	1,791	+0.00(+0.01%)
Aug 09, 2017	19.63	19.64	19.59	19.60	8,335	-0.02(-0.09%)
Aug 08, 2017	19.63	19.68	19.59	19.62	65,137	+0.04(+0.20%)
Aug 07, 2017	19.62	19.62	19.58	19.58	633	-0.01(-0.04%)
Aug 04, 2017	19.63	19.64	19.59	19.59	37,592	-0.06(-0.32%)
Aug 03, 2017	19.58	19.71	19.57	19.65	30,975	+0.04(+0.19%)
Aug 02, 2017	19.65	19.65	19.61	19.61	3,896	-0.01(-0.07%)
Aug 01, 2017	19.52	19.63	19.52	19.63	11,638	+0.05(+0.26%)
Jul 31, 2017	19.58	19.58	19.56	19.58	1,325	+0.01(+0.04%)
Jul 28, 2017	19.55	19.57	19.51	19.57	17,255	+0.04(+0.21%)
Jul 27, 2017	19.51	19.56	19.51	19.53	13,511	-0.03(-0.17%)
Jul 26, 2017	19.53	19.59	19.53	19.56	26,655	+0.01(+0.04%)
Jul 25, 2017	19.51	19.57	19.51	19.55	4,252	-0.04(-0.19%)
Jul 24, 2017	19.62	19.62	19.57	19.59	4,261	-0.00(-0.01%)
Jul 21, 2017	19.59	19.60	19.55	19.59	4,096	+0.03(+0.16%)
Jul 20, 2017	19.57	19.58	19.56	19.56	1,178	+0.01(+0.04%)
Jul 19, 2017	19.53	19.59	19.53	19.55	25,014	-0.00(-0.02%)
Jul 18, 2017	19.53	19.56	19.53	19.56	10,222	+0.01(+0.06%)
Jul 17, 2017	19.51	19.55	19.49	19.55	5,103	+0.06(+0.28%)
Jul 14, 2017	19.48	19.49	19.48	19.49	391	+0.01(+0.04%)
Jul 13, 2017	19.40	19.48	19.40	19.48	17,389	+0.03(+0.17%)
Jul 12, 2017	19.46	19.47	19.45	19.45	2,280	+0.07(+0.36%)
Jul 11, 2017	19.38	19.40	19.36	19.38	9,573	-0.05(-0.25%)
Jul 10, 2017	19.38	19.43	19.38	19.43	4,339	+0.02(+0.08%)
Jul 07, 2017	19.40	19.41	19.40	19.41	2,474	+0.00(+0.01%)
Jul 06, 2017	19.39	19.42	19.39	19.41	2,222	+0.01(+0.04%)
Jul 05, 2017	19.44	19.45	19.37	19.40	9,114	-0.06(-0.30%)
Jul 03, 2017	19.50	19.50	19.43	19.46	2,823	-0.04(-0.19%)
Jun 30, 2017	19.49	19.50	19.44	19.49	58,628	+0.01(+0.06%)
Jun 29, 2017	19.50	19.50	19.45	19.48	9,921	-0.04(-0.23%)
Jun 28, 2017	19.51	19.55	19.51	19.53	13,766	-0.04(-0.20%)
Jun 27, 2017	19.57	19.57	19.57	19.57	38,455	-0.01(-0.04%)
Jun 26, 2017	19.62	19.62	19.53	19.57	10,499	-0.01(-0.04%)
Jun 23, 2017	19.57	19.58	19.57	19.58	4,087	+0.02(+0.08%)
Jun 22, 2017	19.56	19.57	19.55	19.57	3,022	+0.02(+0.12%)
Jun 21, 2017	19.53	19.56	19.53	19.54	4,355	+0.00(+0.00%)
Jun 20, 2017	19.53	19.54	19.53	19.54	3,988	-0.00(-0.02%)
Jun 19, 2017	19.53	19.62	19.53	19.55	49,890	+0.03(+0.17%)
Jun 16, 2017	19.53	19.55	19.50	19.51	13,320	-0.03(-0.15%)
Jun 15, 2017	19.52	19.54	19.52	19.54	515	+0.03(+0.16%)
Jun 14, 2017	19.53	19.53	19.51	19.51	14,285	+0.04(+0.20%)
Jun 13, 2017	19.42	19.49	19.42	19.47	20,768	-0.02(-0.08%)
Jun 09, 2017				19.49	5	+0.00(+0.00%)
Jun 08, 2017	19.50	19.50	19.44	19.49	6,865	-0.03(-0.16%)
Jun 07, 2017	19.52	19.52	19.52	19.52	1,873	+0.01(+0.03%)
Jun 06, 2017	19.51	19.52	19.51	19.51	8,356	+0.00(+0.01%)
Jun 05, 2017	19.50	19.51	19.50	19.51	7,807	+0.01(+0.04%)
Jun 02, 2017	19.49	19.53	19.48	19.50	16,593	+0.04(+0.20%)
Jun 01, 2017	19.45	19.46	19.45	19.46	9,244	+0.01(+0.04%)
May 31, 2017	19.44	19.46	19.43	19.46	5,028	+0.04(+0.18%)
May 30, 2017	19.45	19.45	19.41	19.42	9,662	+0.00(+0.02%)
May 26, 2017	19.42	19.42	19.40	19.42	5,992	+0.03(+0.15%)
May 25, 2017	19.39	19.41	19.38	19.39	2,819	+0.02(+0.10%)
May 24, 2017	19.38	19.38	19.37	19.37	914	-0.02(-0.13%)
May 23, 2017	19.38	19.41	19.37	19.39	14,082	-0.02(-0.12%)
May 22, 2017	19.41	19.42	19.36	19.42	6,375	-0.01(-0.04%)
May 19, 2017	19.42	19.42	19.40	19.42	12,238	-0.01(-0.04%)
May 18, 2017	19.42	19.44	19.42	19.43	3,875	+0.04(+0.20%)
May 17, 2017	19.38	19.39	19.34	19.39	12,417	+0.06(+0.33%)
May 16, 2017	19.32	19.34	19.29	19.33	42,533	+0.07(+0.36%)
May 15, 2017	19.30	19.30	19.26	19.26	5,437	+0.03(+0.16%)
May 12, 2017	19.27	19.27	19.23	19.23	2,469	+0.00(+0.00%)
May 11, 2017	19.20	19.24	19.20	19.23	25,730	+0.01(+0.07%)
May 10, 2017	19.21	19.21	19.21	19.21	198	-0.02(-0.11%)
May 09, 2017	19.24	19.24	19.19	19.23	1,979	-0.02(-0.12%)
May 08, 2017	19.22	19.30	19.22	19.26	23,045	-0.02(-0.08%)
May 05, 2017	19.23	19.33	19.23	19.27	13,766	-0.01(-0.04%)
May 04, 2017	19.28	19.28	19.24	19.28	17,131	-0.02(-0.12%)
May 03, 2017	19.33	19.33	19.27	19.31	11,970	+0.01(+0.06%)
May 02, 2017	19.23	19.29	19.23	19.29	6,865	+0.03(+0.14%)
May 01, 2017	19.25	19.27	19.25	19.27	1,919	-0.02(-0.11%)
Apr 28, 2017	19.26	19.30	19.26	19.29	12,505	+0.02(+0.08%)
Apr 27, 2017	19.26	19.27	19.26	19.27	3,730	+0.05(+0.24%)
Apr 26, 2017	19.24	19.26	19.23	19.23	3,321	-0.02(-0.12%)
Apr 25, 2017	19.23	19.25	19.23	19.25	768	-0.08(-0.41%)
Apr 24, 2017	19.24	19.33	19.24	19.33	967	+0.01(+0.08%)
Apr 21, 2017	19.34	19.34	19.31	19.31	1,101	-0.00(-0.03%)
Apr 20, 2017	19.34	19.34	19.31	19.32	4,402	-0.05(-0.25%)
Apr 19, 2017	19.36	19.37	19.34	19.37	2,324	+0.01(+0.04%)
Apr 18, 2017	19.34	19.36	19.34	19.36	1,910	+0.04(+0.20%)
Apr 17, 2017	19.33	19.34	19.32	19.32	6,359	+0.03(+0.15%)
Apr 13, 2017	19.25	19.30	19.25	19.29	5,098	+0.03(+0.17%)
Apr 12, 2017	19.24	19.28	19.24	19.26	4,549	+0.04(+0.20%)
Apr 11, 2017	19.21	19.23	19.18	19.22	6,330	+0.02(+0.12%)
Apr 10, 2017	19.19	19.20	19.17	19.19	11,205	+0.01(+0.04%)
Apr 07, 2017	19.19	19.21	19.18	19.19	1,364	+0.04(+0.20%)
Apr 06, 2017	19.19	19.19	19.15	19.15	3,354	-0.02(-0.08%)
Apr 05, 2017	19.19	19.19	19.13	19.16	4,685	-0.03(-0.16%)
Apr 04, 2017	19.16	19.20	19.16	19.19	2,995	+0.04(+0.23%)
Apr 03, 2017	19.18	19.19	19.15	19.15	1,901	+0.03(+0.15%)
Mar 31, 2017	19.11	19.12	19.08	19.12	5,973	+0.01(+0.07%)
Mar 30, 2017	19.13	19.13	19.08	19.11	5,075	+0.00(+0.00%)
Mar 29, 2017	19.12	19.12	19.11	19.11	2,708	+0.01(+0.04%)
Mar 28, 2017	19.12	19.14	19.10	19.10	7,112	-0.03(-0.13%)
Mar 24, 2017				19.12	171	+0.03(+0.13%)
Mar 23, 2017	19.14	19.14	19.06	19.10	4,865	-0.02(-0.12%)
Mar 22, 2017	19.11	19.12	19.09	19.12	4,450	+0.04(+0.21%)
Mar 21, 2017	19.00	19.10	19.00	19.08	6,972	+0.04(+0.19%)
Mar 20, 2017	19.05	19.05	19.05	19.05	4,371	+0.06(+0.29%)
Mar 17, 2017	18.96	19.04	18.96	18.99	8,819	+0.04(+0.22%)
Mar 16, 2017	18.96	18.96	18.95	18.95	15,165	-0.02(-0.11%)
Mar 15, 2017	18.91	18.97	18.90	18.97	4,405	+0.09(+0.50%)
Mar 14, 2017	18.88	18.90	18.88	18.88	6,350	+0.03(+0.16%)
Mar 13, 2017	18.86	18.89	18.83	18.85	126,579	-0.08(-0.41%)
Mar 10, 2017	18.90	18.93	18.86	18.93	205,017	-0.02(-0.08%)
Mar 09, 2017	18.93	18.96	18.90	18.94	21,268	-0.05(-0.29%)
Mar 08, 2017	18.99	19.01	18.97	19.00	61,738	-0.03(-0.17%)
Mar 07, 2017	19.04	19.04	19.02	19.03	4,171	-0.02(-0.12%)
Mar 06, 2017	19.06	19.06	19.01	19.05	15,463	-0.01(-0.04%)
Mar 03, 2017	19.06	19.06	19.05	19.06	2,586	+0.00(+0.00%)
Mar 02, 2017	19.08	19.09	19.01	19.06	23,237	-0.06(-0.33%)
Mar 01, 2017	19.12	19.17	19.08	19.12	19,470	-0.07(-0.37%)
Feb 28, 2017	19.19	19.21	19.16	19.19	20,718	+0.00(+0.00%)
Feb 27, 2017	19.21	19.22	19.17	19.19	7,932	+0.01(+0.03%)
Feb 24, 2017	19.14	19.19	19.14	19.19	5,644	+0.04(+0.21%)
Feb 23, 2017	19.13	19.19	19.09	19.15	20,257	+0.02(+0.08%)
Feb 22, 2017	19.11	19.16	19.07	19.13	21,382	+0.05(+0.24%)
Feb 21, 2017	19.05	19.11	19.05	19.09	18,754	+0.01(+0.05%)
Feb 17, 2017		19.08	19.08	19.08	0	+0.01(+0.06%)
Feb 16, 2017	19.04	19.05	19.02	19.06	5,173	+0.02(+0.10%)
Feb 15, 2017	19.03	19.05	19.01	19.04	11,485	+0.01(+0.04%)
Feb 14, 2017	19.02	19.04	19.00	19.04	25,529	-0.01(-0.06%)
Feb 13, 2017	19.05	19.08	19.01	19.05	12,147	-0.04(-0.19%)
Feb 10, 2017	19.08	19.09	19.06	19.08	14,102	-0.03(-0.16%)
Feb 09, 2017	19.13	19.13	19.08	19.11	5,061	-0.04(-0.21%)
Feb 08, 2017	19.13	19.26	19.12	19.15	83,804	+0.06(+0.29%)
Feb 07, 2017	19.07	19.10	19.07	19.10	3,174	+0.04(+0.20%)
Feb 06, 2017	19.04	19.06	19.04	19.06	4,393	+0.03(+0.17%)
Feb 03, 2017	19.03	19.05	19.02	19.03	27,637	+0.03(+0.17%)
Feb 02, 2017	19.00	19.00	19.00	19.00	3,078	-0.02(-0.09%)
Feb 01, 2017	19.00	19.04	18.97	19.01	22,496	+0.00(+0.02%)
Jan 31, 2017	19.00	19.41	18.98	19.01	9,415	+0.00(+0.03%)
Jan 30, 2017	19.00	19.00	19.00	19.00	2,565	+0.02(+0.11%)
Jan 27, 2017	18.98	18.99	18.98	18.98	3,065	-0.01(-0.03%)
Jan 26, 2017	18.96	18.99	18.94	18.99	7,464	+0.00(+0.00%)
Jan 25, 2017	19.07	19.07	18.96	18.99	194,693	-0.06(-0.32%)
Jan 24, 2017	19.06	19.06	19.00	19.05	5,329	-0.01(-0.05%)
Jan 23, 2017	19.07	19.07	19.06	19.06	5,917	+0.08(+0.44%)
Jan 20, 2017	18.96	19.05	18.93	18.97	38,783	-0.09(-0.45%)
Jan 19, 2017	19.06	19.06	19.06	19.06	276	-0.02(-0.11%)
Jan 18, 2017	19.10	19.10	19.07	19.08	3,634	+0.00(+0.00%)
Jan 17, 2017	19.06	19.08	19.04	19.08	8,252	+0.02(+0.13%)
Jan 13, 2017		19.06	19.06	19.06	0	-0.02(-0.13%)
Jan 12, 2017	19.04	19.08	19.04	19.08	10,870	+0.04(+0.23%)
Jan 10, 2017				19.04	16	-0.03(-0.15%)
Jan 09, 2017	19.06	19.07	19.06	19.07	2,307	+0.00(+0.00%)
Jan 06, 2017	19.07	19.07	19.07	19.07	1,909	+0.03(+0.16%)
Jan 05, 2017	19.03	19.11	19.03	19.04	4,562	+0.02(+0.13%)
Jan 04, 2017	18.98	19.02	18.96	19.01	1,680	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.