Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.119
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
117.50
117.73
116.72
116.72
1,886
-4.58(-3.78%)
Mar 30, 2017
120.94
121.30
120.94
121.30
1,061
+1.09(+0.91%)
Mar 29, 2017
118.40
120.21
118.40
120.21
1,092
-1.47(-1.21%)
Mar 28, 2017
122.73
122.73
121.68
121.68
948
-1.76(-1.43%)
Mar 27, 2017
123.44
123.44
123.44
123.44
598
-1.60(-1.28%)
Mar 24, 2017
125.61
125.61
124.67
125.04
1,897
+2.54(+2.07%)
Mar 23, 2017
121.20
122.50
121.20
122.50
8,538
+10.94(+9.80%)
Mar 22, 2017
109.84
111.91
109.84
111.56
5,280
+2.38(+2.18%)
Mar 21, 2017
109.78
110.40
109.18
109.18
16,075
-0.02(-0.02%)
Mar 20, 2017
109.57
109.57
108.25
109.20
108,055
-1.64(-1.48%)
Mar 17, 2017
111.63
111.63
109.75
110.84
6,375
+1.00(+0.91%)
Mar 16, 2017
110.80
110.80
109.52
109.84
43,454
+1.86(+1.72%)
Mar 15, 2017
106.93
108.60
106.93
107.98
108,208
+0.93(+0.87%)
Mar 14, 2017
107.07
108.71
106.93
107.05
5,491
-1.95(-1.79%)
Mar 13, 2017
108.85
109.35
108.85
109.00
30,339
+3.19(+3.02%)
Mar 10, 2017
105.81
105.81
105.81
105.81
969
+0.56(+0.53%)
Mar 09, 2017
105.64
106.29
105.01
105.25
3,003
+0.36(+0.34%)
Mar 08, 2017
104.14
107.12
104.14
104.89
4,367
-2.28(-2.12%)
Mar 07, 2017
107.28
107.28
107.17
107.17
1,769
-1.94(-1.78%)
Mar 06, 2017
109.47
110.21
109.11
109.11
3,732
+3.03(+2.86%)
Mar 03, 2017
106.78
106.78
106.08
106.08
3,463
-0.34(-0.31%)
Mar 02, 2017
107.28
107.28
106.09
106.42
4,700
-0.78(-0.73%)
Mar 01, 2017
105.70
107.20
105.70
107.20
10,907
+2.30(+2.19%)
Feb 28, 2017
104.92
105.85
104.90
104.90
1,782
-2.80(-2.60%)
Feb 27, 2017
108.81
109.18
107.70
107.70
1,585
+1.75(+1.65%)
Feb 24, 2017
106.85
106.85
105.95
105.95
1,740
-6.11(-5.45%)
Feb 23, 2017
110.47
113.64
110.47
112.06
1,771
-1.94(-1.71%)
Feb 22, 2017
112.92
114.00
112.92
114.00
1,308
-0.07(-0.06%)
Feb 21, 2017
114.13
114.13
113.80
114.07
3,587
+2.92(+2.63%)
Feb 17, 2017
111.15
111.15
111.15
0
-1.63(-1.45%)
Feb 16, 2017
112.35
112.78
111.92
112.78
1,601
-2.04(-1.78%)
Feb 15, 2017
114.25
114.82
114.25
114.82
1,818
+3.46(+3.11%)
Feb 14, 2017
110.84
111.66
110.14
111.36
1,516
+1.15(+1.04%)
Feb 13, 2017
108.34
110.84
108.34
110.20
1,354
+2.70(+2.52%)
Feb 10, 2017
107.50
107.50
107.50
107.50
960
-0.67(-0.62%)
Feb 09, 2017
105.81
108.17
105.81
108.17
2,661
+0.73(+0.68%)
Feb 08, 2017
107.96
107.96
106.33
107.44
1,363
+1.53(+1.45%)
Feb 07, 2017
106.72
106.72
105.07
105.91
1,398
+3.56(+3.48%)
Feb 06, 2017
101.75
102.34
101.75
102.34
1,689
+1.14(+1.12%)
Feb 03, 2017
101.89
101.89
101.20
101.20
1,206
-0.28(-0.28%)
Feb 02, 2017
101.79
101.83
101.41
101.49
1,525
+0.68(+0.67%)
Feb 01, 2017
100.75
101.21
100.02
100.81
4,396
-1.45(-1.42%)
Jan 31, 2017
102.27
102.27
102.27
102.27
929
-0.42(-0.41%)
Jan 30, 2017
102.91
103.38
102.69
102.69
1,972
-0.78(-0.76%)
Jan 27, 2017
103.81
103.81
103.47
103.47
900
+0.41(+0.40%)
Jan 26, 2017
103.93
103.93
103.06
103.06
1,809
-0.74(-0.71%)
Jan 25, 2017
103.80
103.80
101.86
103.80
2,723
+2.10(+2.06%)
Jan 24, 2017
102.39
102.39
100.78
101.70
1,885
+3.65(+3.72%)
Jan 23, 2017
98.28
100.00
98.05
98.05
3,252
+0.33(+0.34%)
Jan 20, 2017
97.72
97.72
97.72
97.72
1,229
-0.27(-0.28%)
Jan 19, 2017
99.10
99.84
97.99
97.99
2,116
-3.90(-3.82%)
Jan 18, 2017
102.21
102.21
101.89
101.89
940
+2.98(+3.01%)
Jan 17, 2017
97.98
98.93
97.50
98.91
3,153
+0.92(+0.94%)
Jan 13, 2017
97.99
97.99
97.99
0
+0.46(+0.47%)
Jan 12, 2017
97.70
97.70
97.53
97.53
1,075
-0.44(-0.45%)
Jan 11, 2017
97.09
97.97
97.09
97.97
1,024
+1.82(+1.89%)
Jan 10, 2017
96.75
97.32
96.15
96.15
1,653
-0.60(-0.62%)
Jan 09, 2017
96.00
96.75
95.93
96.75
1,380
+0.06(+0.07%)
Jan 06, 2017
96.69
96.69
96.69
96.69
771
+1.32(+1.38%)
Jan 05, 2017
96.90
96.90
95.37
95.37
764
+2.23(+2.39%)
Jan 04, 2017
92.12
93.40
92.12
93.14
1,085
+2.74(+3.03%)
Jan 03, 2017
88.89
90.60
88.89
90.41
3,482
-0.02(-0.02%)
Dec 30, 2016
90.42
90.42
90.42
0
-0.66(-0.72%)
Dec 29, 2016
90.90
91.08
89.66
91.08
1,806
+2.30(+2.59%)
Dec 28, 2016
89.15
90.61
88.78
88.78
3,764
+2.57(+2.98%)
Dec 27, 2016
86.31
86.31
86.21
86.21
1,095
-0.79(-0.91%)
Dec 23, 2016
87.00
87.00
87.00
0
+0.72(+0.83%)
Dec 22, 2016
86.38
87.76
86.28
86.28
22,880
-2.14(-2.42%)
Dec 21, 2016
86.84
89.39
86.83
88.42
1,666
+3.04(+3.56%)
Dec 20, 2016
85.36
88.03
85.36
85.38
1,393
-2.49(-2.83%)
Dec 19, 2016
87.68
87.87
87.33
87.87
28,027
-0.02(-0.03%)
Dec 16, 2016
87.96
88.94
86.66
87.89
62,169
+0.04(+0.05%)
Dec 15, 2016
86.74
89.31
86.74
87.85
1,262
+0.18(+0.21%)
Dec 14, 2016
88.89
88.89
87.67
87.67
1,012
+0.76(+0.87%)
Dec 13, 2016
86.91
86.91
84.80
86.91
1,921
+2.54(+3.01%)
Dec 12, 2016
86.44
86.44
84.37
84.37
1,294
-4.67(-5.24%)
Dec 09, 2016
89.07
89.07
89.04
89.04
1,121
-0.21(-0.24%)
Dec 08, 2016
89.26
89.39
89.25
89.25
1,196
+0.56(+0.63%)
Dec 07, 2016
87.30
88.69
87.30
88.69
1,110
-1.30(-1.44%)
Dec 06, 2016
90.03
90.03
87.48
89.99
4,961
+0.75(+0.85%)
Dec 05, 2016
90.42
90.42
89.23
89.23
1,778
+1.14(+1.29%)
Dec 02, 2016
89.39
89.39
87.15
88.10
1,814
-1.17(-1.31%)
Dec 01, 2016
90.85
90.85
89.27
89.27
1,450
-1.64(-1.80%)
Nov 30, 2016
91.74
91.74
89.18
90.91
2,914
-0.98(-1.07%)
Nov 29, 2016
91.89
91.89
91.89
91.89
701
+2.16(+2.40%)
Nov 28, 2016
89.35
90.60
89.35
89.74
2,405
-1.88(-2.05%)
Nov 25, 2016
91.62
91.62
91.62
91.62
669
-0.26(-0.28%)
Nov 23, 2016
91.88
91.88
91.88
0
-1.98(-2.11%)
Nov 22, 2016
93.87
93.87
93.58
93.86
1,730
+2.24(+2.44%)
Nov 21, 2016
91.62
91.62
91.62
91.62
1,041
-3.35(-3.52%)
Nov 18, 2016
94.97
94.97
94.97
94.97
913
+1.47(+1.57%)
Nov 17, 2016
93.50
93.50
93.50
93.50
612
+2.76(+3.04%)
Nov 16, 2016
90.74
90.74
90.74
90.74
923
+2.95(+3.36%)
Nov 15, 2016
87.92
87.97
87.74
87.79
1,687
-1.39(-1.56%)
Nov 14, 2016
89.48
89.48
89.18
89.18
3,503
+0.66(+0.74%)
Nov 11, 2016
88.19
88.96
88.19
88.53
1,647
-3.64(-3.95%)
Nov 10, 2016
91.40
93.09
91.40
92.17
4,227
+2.17(+2.41%)
Nov 09, 2016
91.61
91.79
90.00
90.00
3,300
-1.91(-2.07%)
Nov 08, 2016
92.00
92.04
91.81
91.91
64,277
-2.09(-2.23%)
Nov 07, 2016
93.41
94.52
93.41
94.00
2,945
+3.84(+4.26%)
Nov 04, 2016
90.43
90.50
90.16
90.16
4,024
-2.48(-2.68%)
Nov 03, 2016
92.64
92.64
92.60
92.64
1,715
+0.77(+0.84%)
Nov 02, 2016
91.80
93.07
91.80
91.87
1,309
-3.48(-3.65%)
Nov 01, 2016
95.93
95.93
95.35
95.35
746
+0.09(+0.10%)
Oct 31, 2016
95.17
95.25
94.67
95.25
1,070
+0.56(+0.60%)
Oct 28, 2016
94.57
94.69
94.57
94.69
969
-0.12(-0.13%)
Oct 27, 2016
94.81
96.61
94.81
94.81
884
-3.16(-3.23%)
Oct 26, 2016
97.17
98.91
97.17
97.97
2,299
+2.92(+3.08%)
Oct 25, 2016
95.02
95.96
95.02
95.05
1,444
-4.16(-4.20%)
Oct 24, 2016
99.90
99.90
99.21
99.21
999
-4.37(-4.22%)
Oct 21, 2016
103.58
103.58
103.58
103.58
821
+1.68(+1.65%)
Oct 20, 2016
102.69
102.69
101.90
101.90
12,045
+1.00(+0.99%)
Oct 19, 2016
100.97
101.15
100.90
100.90
3,919
+0.45(+0.45%)
Oct 18, 2016
99.80
100.45
99.80
100.45
1,618
+2.17(+2.21%)
Oct 17, 2016
99.73
99.73
98.28
98.28
1,191
-2.08(-2.07%)
Oct 14, 2016
100.36
100.36
100.36
100.36
1,078
+2.00(+2.04%)
Oct 13, 2016
98.80
98.80
98.35
98.35
860
-1.98(-1.97%)
Oct 11, 2016
100.33
100.33
100.33
594
-1.97(-1.92%)
Oct 10, 2016
101.71
102.30
101.71
102.30
904
+1.82(+1.82%)
Oct 07, 2016
100.47
100.47
100.47
100.47
534
-1.07(-1.05%)
Oct 06, 2016
102.11
102.68
101.40
101.54
1,642
-0.47(-0.46%)
Oct 05, 2016
102.51
102.51
101.80
102.01
2,950
+0.95(+0.94%)
Oct 04, 2016
101.06
101.06
101.06
101.06
3,698
-0.71(-0.70%)
Oct 03, 2016
101.70
103.00
101.70
101.77
959
+0.27(+0.27%)
Sep 30, 2016
100.50
101.71
100.50
101.50
6,489
-1.27(-1.24%)
Sep 29, 2016
103.42
103.42
102.50
102.77
1,930
+1.05(+1.03%)
Sep 28, 2016
102.46
102.46
101.54
101.72
9,851
+1.25(+1.24%)
Sep 27, 2016
100.47
100.47
100.47
100.47
1,472
+0.32(+0.32%)
Sep 26, 2016
100.58
100.15
99.33
100.15
12,559
-4.99(-4.75%)
Sep 23, 2016
105.20
105.20
104.02
105.14
2,069
-1.37(-1.29%)
Sep 22, 2016
106.47
107.03
106.47
106.51
1,946
+0.41(+0.39%)
Sep 21, 2016
105.06
106.10
105.00
106.10
1,024
-0.80(-0.75%)
Sep 20, 2016
106.90
106.90
106.90
106.90
1,291
-1.05(-0.97%)
Sep 19, 2016
107.74
107.95
107.74
107.95
1,099
+0.39(+0.36%)
Sep 16, 2016
106.95
107.56
106.53
107.56
3,870
-0.66(-0.61%)
Sep 15, 2016
106.74
108.22
106.74
108.22
2,914
+4.46(+4.30%)
Sep 14, 2016
104.43
104.43
103.76
103.76
3,691
+0.56(+0.54%)
Sep 13, 2016
103.06
103.26
103.06
103.20
1,340
+0.30(+0.29%)
Sep 12, 2016
102.90
102.90
102.90
102.90
1,109
-8.32(-7.48%)
Sep 09, 2016
111.57
111.57
110.48
111.22
3,758
-4.62(-3.99%)
Sep 08, 2016
115.79
116.42
115.79
115.84
1,297
+2.57(+2.27%)
Sep 07, 2016
113.27
113.27
112.89
113.27
2,289
-0.06(-0.05%)
Sep 06, 2016
112.92
113.33
112.92
113.33
4,481
+0.98(+0.87%)
Sep 02, 2016
112.35
112.35
112.35
0
+0.75(+0.67%)
Sep 01, 2016
112.20
112.20
111.60
111.60
1,090
-1.76(-1.55%)
Aug 31, 2016
114.23
114.23
113.06
113.36
1,996
-2.14(-1.85%)
Aug 30, 2016
115.74
115.75
115.00
115.50
2,544
+4.82(+4.35%)
Aug 29, 2016
110.68
110.68
110.68
110.68
1,288
+5.91(+5.64%)
Aug 26, 2016
105.46
105.46
104.77
104.77
1,197
+1.65(+1.60%)
Aug 25, 2016
103.50
103.50
102.96
103.12
6,305
-1.42(-1.36%)
Aug 24, 2016
104.51
105.77
104.51
104.54
1,468
+0.58(+0.56%)
Aug 23, 2016
104.00
104.82
103.96
103.96
1,805
-0.97(-0.92%)
Aug 22, 2016
103.72
105.53
103.72
104.92
1,555
+0.92(+0.89%)
Aug 19, 2016
103.93
105.00
103.93
104.00
1,242
+0.30(+0.29%)
Aug 18, 2016
103.02
103.70
102.34
103.70
6,352
+1.65(+1.62%)
Aug 17, 2016
101.90
102.05
101.39
102.05
3,018
+0.91(+0.90%)
Aug 16, 2016
101.90
102.52
101.14
101.14
6,393
-0.84(-0.82%)
Aug 15, 2016
101.98
101.98
101.98
101.98
1,174
+0.00(+0.00%)
Aug 12, 2016
97.87
101.98
97.87
101.98
13,077
+4.03(+4.11%)
Aug 11, 2016
98.42
99.17
97.86
97.95
2,928
+1.70(+1.77%)
Aug 10, 2016
96.17
97.38
96.17
96.25
3,285
-1.26(-1.29%)
Aug 09, 2016
96.84
97.51
96.84
97.51
3,736
+1.63(+1.70%)
Aug 08, 2016
95.87
97.35
95.87
95.88
4,329
-0.41(-0.42%)
Aug 05, 2016
96.10
96.28
96.10
96.28
1,971
+2.78(+2.98%)
Aug 04, 2016
93.02
93.90
93.02
93.50
2,540
-0.36(-0.38%)
Aug 03, 2016
93.51
94.07
93.51
93.86
9,905
+3.43(+3.79%)
Aug 02, 2016
90.55
91.56
90.43
90.43
1,663
-1.07(-1.17%)
Aug 01, 2016
92.80
92.80
91.38
91.50
2,135
-2.64(-2.80%)
Jul 29, 2016
93.21
94.14
93.21
94.14
1,689
+3.79(+4.19%)
Jul 28, 2016
91.00
91.00
89.19
90.35
11,713
+0.35(+0.39%)
Jul 27, 2016
90.00
90.00
89.16
90.00
3,272
+1.00(+1.12%)
Jul 26, 2016
87.68
89.00
87.68
89.00
1,961
+1.08(+1.23%)
Jul 25, 2016
88.50
88.50
87.92
87.92
23,597
-1.48(-1.66%)
Jul 22, 2016
89.65
90.25
89.40
89.40
1,593
+0.49(+0.56%)
Jul 21, 2016
88.66
90.25
88.66
88.91
14,575
-0.09(-0.10%)
Jul 20, 2016
89.05
89.24
88.11
89.00
2,355
+2.93(+3.40%)
Jul 19, 2016
86.02
87.52
86.02
86.07
1,471
-0.03(-0.03%)
Jul 18, 2016
86.10
86.10
86.10
86.10
4,574
-0.76(-0.87%)
Jul 15, 2016
88.00
88.00
86.77
86.86
10,918
-0.54(-0.62%)
Jul 14, 2016
87.01
87.52
87.01
87.40
5,099
+2.00(+2.34%)
Jul 13, 2016
85.49
85.49
85.41
85.41
1,432
-1.30(-1.49%)
Jul 12, 2016
87.42
87.42
85.77
86.70
6,105
+2.25(+2.66%)
Jul 11, 2016
84.56
85.31
84.42
84.45
1,705
-0.31(-0.36%)
Jul 08, 2016
84.42
85.40
84.42
84.76
1,971
+1.51(+1.81%)
Jul 07, 2016
82.80
83.25
82.80
83.25
1,250
-1.52(-1.79%)
Jul 05, 2016
84.59
84.77
84.59
84.77
1,162
-0.02(-0.02%)
Jul 01, 2016
84.79
84.79
84.79
0
+0.29(+0.34%)
Jun 30, 2016
84.75
84.95
84.50
84.50
2,086
+2.05(+2.49%)
Jun 29, 2016
82.37
82.70
82.37
82.45
5,530
+0.74(+0.91%)
Jun 28, 2016
80.65
81.71
80.65
81.71
2,665
+0.96(+1.19%)
Jun 27, 2016
80.45
81.08
80.08
80.75
2,672
-5.00(-5.83%)
Jun 24, 2016
85.80
86.08
84.75
85.75
2,331
-0.56(-0.65%)
Jun 23, 2016
86.05
86.31
85.35
86.31
2,742
-1.61(-1.83%)
Jun 22, 2016
87.38
87.92
87.30
87.92
1,594
+1.96(+2.28%)
Jun 21, 2016
85.17
86.20
85.17
85.96
3,260
+0.78(+0.92%)
Jun 20, 2016
84.24
85.17
84.24
85.17
1,396
+0.66(+0.79%)
Jun 17, 2016
83.90
84.51
83.85
84.51
1,969
+1.28(+1.54%)
Jun 16, 2016
83.07
83.23
83.07
83.23
1,435
+0.29(+0.35%)
Jun 15, 2016
83.28
83.58
82.69
82.94
3,817
+1.91(+2.36%)
Jun 14, 2016
81.35
81.58
81.03
81.03
4,196
+1.04(+1.30%)
Jun 13, 2016
80.88
80.88
79.99
79.99
1,635
-1.89(-2.31%)
Jun 10, 2016
82.10
82.10
81.80
81.88
1,672
-1.87(-2.23%)
Jun 09, 2016
83.61
84.44
83.61
83.75
2,302
-1.83(-2.13%)
Jun 07, 2016
85.58
85.58
85.58
960
+2.12(+2.54%)
Jun 06, 2016
83.28
83.48
83.28
83.46
16,446
+0.81(+0.98%)
Jun 03, 2016
82.82
82.95
82.62
82.65
1,665
-0.59(-0.71%)
Jun 02, 2016
83.11
83.75
83.11
83.24
9,009
+2.26(+2.79%)
May 31, 2016
80.98
80.98
80.98
1,001
+5.37(+7.11%)
May 27, 2016
75.61
75.61
75.61
0
+0.10(+0.13%)
May 26, 2016
75.48
76.29
75.48
75.51
2,084
-2.58(-3.31%)
May 25, 2016
77.47
78.09
77.47
78.09
2,363
+0.06(+0.08%)
May 24, 2016
77.50
78.05
77.50
78.03
2,675
+0.91(+1.18%)
May 23, 2016
77.17
77.54
77.12
77.12
2,225
+0.34(+0.44%)
May 20, 2016
76.78
76.78
76.78
76.78
1,329
-0.19(-0.25%)
May 19, 2016
77.34
77.36
76.97
76.97
1,386
+0.17(+0.23%)
May 18, 2016
76.73
77.12
76.73
76.80
1,907
-0.81(-1.05%)
May 17, 2016
77.15
77.65
77.15
77.61
14,789
-0.15(-0.19%)
May 16, 2016
77.50
77.79
77.20
77.76
9,550
+2.70(+3.59%)
May 13, 2016
75.08
75.08
75.00
75.06
1,494
+1.36(+1.85%)
May 12, 2016
73.38
74.17
73.38
73.70
1,353
+1.14(+1.57%)
May 11, 2016
71.55
72.56
71.55
72.56
1,755
+2.02(+2.86%)
May 10, 2016
70.32
70.54
70.17
70.54
977
+0.57(+0.81%)
May 09, 2016
69.88
69.97
69.70
69.97
1,361
+2.53(+3.75%)
May 06, 2016
67.44
67.44
67.44
67.44
864
+0.28(+0.42%)
May 05, 2016
67.29
67.42
67.16
67.16
1,688
-1.68(-2.44%)
May 04, 2016
68.95
69.08
68.84
68.84
1,878
-0.49(-0.71%)
May 03, 2016
69.32
70.00
69.32
69.33
1,816
-0.03(-0.04%)
May 02, 2016
69.82
69.93
69.36
69.36
1,530
+0.54(+0.78%)
Apr 29, 2016
68.81
68.82
68.81
68.82
991
-1.68(-2.38%)
Apr 28, 2016
70.10
70.75
70.10
70.50
2,192
+1.16(+1.67%)
Apr 27, 2016
69.34
69.98
69.34
69.34
1,195
-1.42(-2.01%)
Apr 26, 2016
70.36
70.82
70.36
70.77
1,173
+0.15(+0.21%)
Apr 25, 2016
70.72
71.17
70.53
70.62
3,870
-0.88(-1.23%)
Apr 22, 2016
71.96
71.96
70.98
71.50
3,702
+1.08(+1.54%)
Apr 21, 2016
70.63
70.91
70.42
70.42
2,071
-1.42(-1.98%)
Apr 20, 2016
71.00
71.84
71.00
71.84
808
-0.71(-0.98%)
Apr 19, 2016
72.55
73.16
72.55
72.55
1,088
-2.70(-3.59%)
Apr 18, 2016
75.25
75.25
75.25
75.25
1,293
+0.28(+0.37%)
Apr 15, 2016
74.94
75.49
74.94
74.97
1,502
+0.72(+0.97%)
Apr 14, 2016
75.42
75.42
74.25
74.25
1,308
-2.10(-2.75%)
Apr 13, 2016
75.62
76.84
75.62
76.35
2,898
+1.82(+2.44%)
Apr 12, 2016
75.00
75.47
74.51
74.53
1,443
-0.02(-0.03%)
Apr 11, 2016
74.17
74.57
74.09
74.55
10,273
-0.45(-0.60%)
Apr 08, 2016
74.91
75.00
74.91
75.00
1,214
-0.50(-0.66%)
Apr 07, 2016
75.60
75.60
75.29
75.50
1,596
+0.23(+0.31%)
Apr 06, 2016
74.18
75.27
74.18
75.27
2,776
+0.40(+0.53%)
Apr 04, 2016
74.87
74.87
74.87
683
-0.63(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.