Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.62	45.89	44.62	44.98	230,710	-0.95(-2.07%)
Feb 27, 2017	46.02	46.21	45.70	45.94	118,235	-0.13(-0.29%)
Feb 24, 2017	46.03	46.90	45.84	46.07	116,902	+0.26(+0.58%)
Feb 23, 2017	45.55	46.19	45.08	45.80	69,445	+0.32(+0.71%)
Feb 22, 2017	45.25	45.68	45.12	45.48	73,900	-0.11(-0.25%)
Feb 21, 2017	44.98	45.99	44.98	45.60	79,475	+0.33(+0.72%)
Feb 17, 2017		45.27	45.27	45.27	0	+0.49(+1.10%)
Feb 16, 2017	45.45	45.75	44.69	44.78	69,903	-0.79(-1.74%)
Feb 15, 2017	46.10	46.10	45.44	45.57	60,085	-0.84(-1.82%)
Feb 14, 2017	45.97	46.44	45.23	46.41	104,547	+0.10(+0.22%)
Feb 13, 2017	45.73	46.49	45.50	46.31	84,384	+0.78(+1.71%)
Feb 10, 2017	45.64	46.56	44.79	45.53	178,613	-0.10(-0.21%)
Feb 09, 2017	45.20	46.35	45.20	45.63	99,455	+0.58(+1.28%)
Feb 08, 2017	45.37	45.72	44.65	45.05	96,653	-0.45(-0.98%)
Feb 07, 2017	45.48	45.97	44.90	45.50	73,058	+0.01(+0.03%)
Feb 06, 2017	46.89	47.10	45.30	45.48	142,097	-1.46(-3.11%)
Feb 03, 2017	47.15	47.94	46.89	46.94	145,933	+0.17(+0.36%)
Feb 02, 2017	46.24	48.37	41.72	46.77	408,397	-1.93(-3.96%)
Feb 01, 2017	48.35	49.24	48.35	48.70	82,974	+0.50(+1.03%)
Jan 31, 2017	48.74	50.25	47.80	48.20	94,229	-0.53(-1.10%)
Jan 30, 2017	48.79	49.67	48.56	48.73	70,572	-0.04(-0.08%)
Jan 27, 2017	49.06	49.33	48.16	48.77	40,250	-0.03(-0.06%)
Jan 26, 2017	50.31	50.31	48.67	48.80	50,868	-1.41(-2.82%)
Jan 25, 2017	49.69	50.25	49.19	50.21	59,169	+0.92(+1.86%)
Jan 24, 2017	49.58	49.68	48.84	49.30	57,243	-0.21(-0.43%)
Jan 23, 2017	49.55	49.87	48.90	49.51	55,649	+0.07(+0.13%)
Jan 20, 2017	50.02	51.54	49.42	49.45	81,818	-0.58(-1.16%)
Jan 19, 2017	51.17	51.17	49.69	50.02	54,600	-1.20(-2.35%)
Jan 18, 2017	49.91	51.63	49.91	51.23	82,106	+1.39(+2.79%)
Jan 17, 2017	50.05	50.25	49.69	49.83	54,324	-0.07(-0.13%)
Jan 13, 2017		49.90	49.90	49.90	0	+0.15(+0.29%)
Jan 12, 2017	50.31	50.53	49.32	49.75	56,199	-0.63(-1.25%)
Jan 11, 2017	50.41	51.02	49.91	50.38	79,249	+0.01(+0.01%)
Jan 10, 2017	50.21	50.73	49.86	50.38	114,115	+0.17(+0.34%)
Jan 09, 2017	51.25	51.25	50.16	50.21	70,576	-1.15(-2.24%)
Jan 06, 2017	52.36	52.36	51.07	51.36	57,182	-0.84(-1.60%)
Jan 05, 2017	51.99	52.89	50.57	52.19	81,953	+0.18(+0.34%)
Jan 04, 2017	51.72	52.14	51.43	52.02	82,459	+0.48(+0.94%)
Jan 03, 2017	52.00	52.00	50.90	51.53	101,808	-0.04(-0.07%)
Dec 30, 2016		51.57	51.57	51.57	0	+0.10(+0.18%)
Dec 29, 2016	51.53	51.98	50.79	51.48	71,471	+0.00(+0.00%)
Dec 28, 2016	51.94	52.05	51.29	51.48	58,150	-0.29(-0.55%)
Dec 27, 2016	51.59	51.94	51.15	51.76	85,679	+0.43(+0.84%)
Dec 23, 2016		51.33	51.33	51.33	0	+0.06(+0.11%)
Dec 22, 2016	51.47	52.30	50.54	51.27	155,082	-0.04(-0.09%)
Dec 21, 2016	50.54	52.13	50.18	51.31	114,244	+0.81(+1.61%)
Dec 20, 2016	50.01	50.63	49.86	50.50	151,967	+0.48(+0.97%)
Dec 19, 2016	50.13	50.55	49.45	50.02	120,926	-0.17(-0.34%)
Dec 16, 2016	50.30	50.82	50.04	50.19	235,382	+0.04(+0.09%)
Dec 15, 2016	50.32	50.92	49.91	50.14	89,710	-0.38(-0.75%)
Dec 14, 2016	51.85	52.27	50.30	50.52	102,263	-1.43(-2.75%)
Dec 13, 2016	51.51	52.93	50.95	51.95	131,852	+0.60(+1.17%)
Dec 12, 2016	51.62	52.50	50.87	51.35	119,905	-0.34(-0.65%)
Dec 09, 2016	52.14	52.35	51.12	51.69	93,148	-0.27(-0.52%)
Dec 08, 2016	50.56	52.40	50.56	51.96	200,369	+1.40(+2.77%)
Dec 07, 2016	49.81	50.95	49.06	50.56	151,215	+0.62(+1.23%)
Dec 06, 2016	48.27	49.94	47.36	49.94	179,249	+1.68(+3.48%)
Dec 05, 2016	46.95	48.67	46.84	48.27	165,079	+0.93(+1.97%)
Dec 02, 2016	46.89	48.12	46.89	47.34	112,050	+0.45(+0.97%)
Dec 01, 2016	46.38	47.67	46.38	46.88	99,203	+0.21(+0.46%)
Nov 30, 2016	48.41	48.61	46.65	46.67	122,509	-1.50(-3.12%)
Nov 29, 2016	47.64	48.70	47.34	48.17	128,508	+0.59(+1.25%)
Nov 28, 2016	47.98	48.21	46.95	47.58	106,337	+0.45(+0.96%)
Nov 25, 2016	46.86	47.58	46.77	47.12	44,874	+0.66(+1.43%)
Nov 23, 2016		46.46	46.46	46.46	0	-0.72(-1.52%)
Nov 22, 2016	46.54	47.63	46.12	47.18	84,387	+0.59(+1.26%)
Nov 21, 2016	46.96	47.21	46.21	46.59	112,476	-0.65(-1.37%)
Nov 18, 2016	46.57	47.45	45.95	47.24	218,539	+0.63(+1.36%)
Nov 17, 2016	48.25	48.25	46.48	46.61	166,046	-1.24(-2.59%)
Nov 16, 2016	46.77	47.93	46.66	47.85	194,186	+1.08(+2.31%)
Nov 15, 2016	46.02	47.25	46.00	46.77	221,407	+0.78(+1.69%)
Nov 14, 2016	45.13	46.12	44.72	45.99	118,075	+1.24(+2.77%)
Nov 11, 2016	43.67	45.25	43.02	44.75	178,460	+1.16(+2.65%)
Nov 10, 2016	45.90	45.90	43.50	43.60	241,645	-2.15(-4.70%)
Nov 09, 2016	44.43	45.97	43.27	45.75	227,772	+0.70(+1.55%)
Nov 08, 2016	44.08	45.12	42.71	45.05	157,216	+1.02(+2.31%)
Nov 07, 2016	42.98	44.72	42.30	44.03	230,764	+2.16(+5.15%)
Nov 04, 2016	41.87	42.58	41.37	41.88	165,463	-0.03(-0.07%)
Nov 03, 2016	42.91	43.03	41.87	41.90	137,338	-1.25(-2.89%)
Nov 02, 2016	42.52	43.70	41.62	43.15	246,428	-0.08(-0.18%)
Nov 01, 2016	41.26	43.37	39.68	43.23	1,202,824	+7.49(+20.96%)
Oct 31, 2016	34.46	37.95	33.93	35.74	612,262	+1.59(+4.65%)
Oct 28, 2016	33.22	34.35	32.82	34.15	102,316	+0.83(+2.48%)
Oct 27, 2016	34.77	34.77	32.68	33.33	224,114	-1.28(-3.69%)
Oct 26, 2016	35.37	35.70	34.57	34.61	148,115	-0.95(-2.66%)
Oct 25, 2016	35.83	36.08	34.95	35.55	152,050	-0.17(-0.47%)
Oct 24, 2016	35.51	36.25	35.49	35.72	112,042	+0.46(+1.30%)
Oct 21, 2016	35.41	36.33	35.22	35.26	159,357	-0.30(-0.85%)
Oct 20, 2016	36.34	36.34	35.42	35.56	102,360	-0.68(-1.87%)
Oct 19, 2016	36.44	36.55	35.93	36.24	99,420	-0.35(-0.94%)
Oct 18, 2016	36.52	36.82	36.22	36.59	68,901	+0.41(+1.13%)
Oct 17, 2016	36.45	36.70	36.10	36.18	90,731	-0.18(-0.50%)
Oct 14, 2016	36.50	36.66	36.02	36.36	85,130	-0.17(-0.46%)
Oct 13, 2016	36.72	36.89	36.09	36.53	47,776	-0.56(-1.52%)
Oct 12, 2016	36.90	37.50	36.53	37.09	101,286	+0.35(+0.94%)
Oct 11, 2016	36.93	37.75	36.46	36.75	109,706	-0.07(-0.19%)
Oct 10, 2016	36.45	37.02	36.26	36.82	90,447	+0.61(+1.67%)
Oct 07, 2016	37.13	37.41	36.01	36.21	104,643	-0.90(-2.41%)
Oct 06, 2016	37.00	37.36	36.21	37.11	91,472	+0.16(+0.44%)
Oct 05, 2016	37.50	37.67	36.70	36.95	107,191	-0.21(-0.57%)
Oct 04, 2016	37.27	37.43	37.02	37.16	99,972	+0.11(+0.30%)
Oct 03, 2016	35.99	37.09	35.95	37.05	75,595	+0.85(+2.34%)
Sep 30, 2016	36.76	37.08	36.04	36.20	149,631	-0.41(-1.12%)
Sep 29, 2016	36.87	37.08	36.54	36.61	86,784	-0.39(-1.07%)
Sep 28, 2016	36.94	37.30	36.40	37.00	164,725	-0.30(-0.79%)
Sep 27, 2016	36.51	37.93	36.40	37.30	234,534	+0.92(+2.54%)
Sep 26, 2016	36.29	36.92	36.23	36.38	132,364	-0.54(-1.47%)
Sep 23, 2016	36.53	37.04	36.16	36.92	103,409	+0.16(+0.42%)
Sep 22, 2016	36.40	37.19	35.76	36.76	106,808	+0.73(+2.04%)
Sep 21, 2016	35.61	36.14	35.53	36.03	68,555	+0.27(+0.77%)
Sep 20, 2016	36.39	36.59	35.46	35.76	84,150	-0.63(-1.74%)
Sep 19, 2016	36.21	36.55	35.99	36.39	140,167	+0.42(+1.18%)
Sep 16, 2016	36.57	36.59	35.82	35.97	122,271	-0.57(-1.56%)
Sep 15, 2016	35.17	36.62	35.07	36.54	113,323	+1.30(+3.68%)
Sep 14, 2016	35.20	35.61	34.76	35.24	161,258	-0.02(-0.06%)
Sep 13, 2016	35.88	36.16	35.18	35.26	274,153	-0.76(-2.11%)
Sep 12, 2016	35.98	36.68	35.73	36.02	160,430	-0.06(-0.18%)
Sep 09, 2016	37.24	37.24	36.07	36.09	124,453	-1.32(-3.53%)
Sep 08, 2016	38.08	38.17	37.29	37.41	162,116	-0.66(-1.74%)
Sep 07, 2016	37.55	38.21	37.33	38.07	165,708	+0.37(+0.99%)
Sep 06, 2016	37.96	37.96	36.60	37.69	223,158	-0.11(-0.30%)
Sep 02, 2016	36.71	37.81	37.81	37.81	289,127	+1.52(+4.20%)
Sep 01, 2016	36.56	36.86	35.76	36.28	157,482	+0.02(+0.06%)
Aug 31, 2016	36.16	36.93	35.92	36.26	124,806	+0.04(+0.12%)
Aug 30, 2016	36.71	36.82	35.48	36.22	135,770	-0.64(-1.74%)
Aug 29, 2016	35.45	37.19	35.20	36.86	380,530	+1.97(+5.64%)
Aug 26, 2016	36.45	37.95	34.54	34.89	474,462	-1.62(-4.44%)
Aug 25, 2016	32.04	36.74	30.85	36.52	1,158,489	+4.51(+14.10%)
Aug 24, 2016	32.70	32.70	31.90	32.00	137,565	-0.56(-1.73%)
Aug 23, 2016	32.62	32.87	32.29	32.57	114,757	+0.00(+0.00%)
Aug 22, 2016	32.31	32.59	32.11	32.57	100,901	+0.27(+0.83%)
Aug 19, 2016	32.28	32.96	32.12	32.30	138,708	-0.16(-0.50%)
Aug 18, 2016	32.48	32.82	32.07	32.46	118,956	-0.02(-0.07%)
Aug 17, 2016	32.50	32.85	32.26	32.48	92,703	-0.04(-0.13%)
Aug 16, 2016	33.18	33.18	32.22	32.52	114,578	-0.68(-2.04%)
Aug 15, 2016	32.73	34.30	32.73	33.20	238,408	+0.49(+1.51%)
Aug 12, 2016	32.62	32.73	32.09	32.71	152,989	+0.16(+0.48%)
Aug 11, 2016	33.18	33.18	32.24	32.55	191,260	-0.48(-1.45%)
Aug 10, 2016	32.96	34.51	32.63	33.03	359,459	-0.01(-0.02%)
Aug 09, 2016	32.99	33.40	32.43	33.04	247,496	-0.13(-0.38%)
Aug 08, 2016	33.72	33.72	32.98	33.17	173,486	-0.44(-1.32%)
Aug 05, 2016	33.82	33.98	33.46	33.61	342,780	-0.01(-0.02%)
Aug 04, 2016	33.08	33.79	32.97	33.62	246,363	+0.66(+2.01%)
Aug 03, 2016	32.88	33.16	32.60	32.96	246,420	-0.07(-0.21%)
Aug 02, 2016	32.69	33.22	32.58	33.03	160,697	+0.25(+0.77%)
Aug 01, 2016	32.84	32.98	32.15	32.77	214,019	-0.14(-0.43%)
Jul 29, 2016	32.24	33.12	32.18	32.91	205,956	+0.68(+2.10%)
Jul 28, 2016	32.60	32.60	32.19	32.24	109,352	-0.37(-1.12%)
Jul 27, 2016	32.45	32.97	32.38	32.60	139,987	+0.17(+0.52%)
Jul 26, 2016	32.79	33.02	32.41	32.43	142,479	-0.32(-0.97%)
Jul 25, 2016	32.16	32.90	31.76	32.75	278,690	+0.51(+1.60%)
Jul 22, 2016	32.21	32.52	31.64	32.24	233,893	-0.03(-0.09%)
Jul 21, 2016	31.65	32.79	31.55	32.26	261,703	+0.53(+1.67%)
Jul 20, 2016	31.55	31.95	30.69	31.74	334,709	+0.23(+0.72%)
Jul 19, 2016	31.23	33.00	31.12	31.51	394,982	-0.02(-0.07%)
Jul 18, 2016	30.44	31.66	30.30	31.53	286,485	+1.33(+4.40%)
Jul 15, 2016	30.54	30.65	29.92	30.20	294,681	-0.12(-0.40%)
Jul 14, 2016	30.40	31.21	29.72	30.32	257,918	+0.39(+1.32%)
Jul 13, 2016	29.59	30.27	29.34	29.93	231,111	+0.36(+1.22%)
Jul 12, 2016	29.29	29.99	28.81	29.57	256,310	+0.22(+0.75%)
Jul 11, 2016	30.52	30.72	29.05	29.35	558,402	-1.05(-3.45%)
Jul 08, 2016	28.46	30.45	28.26	30.40	291,164	+2.14(+7.56%)
Jul 07, 2016	27.60	28.34	27.52	28.26	156,149	+0.77(+2.82%)
Jul 05, 2016	27.82	28.20	27.27	27.48	149,556	-0.33(-1.18%)
Jul 01, 2016	28.48	27.81	27.81	27.81	144,037	-0.66(-2.32%)
Jun 30, 2016	27.96	28.54	27.79	28.47	372,910	+0.43(+1.52%)
Jun 29, 2016	29.39	29.57	27.84	28.04	226,306	-1.13(-3.87%)
Jun 28, 2016	30.01	30.07	29.06	29.17	141,052	-0.65(-2.17%)
Jun 27, 2016	29.67	29.99	28.93	29.82	288,753	-0.05(-0.18%)
Jun 24, 2016	29.73	30.48	29.60	29.87	288,921	-0.75(-2.44%)
Jun 23, 2016	30.49	30.85	30.07	30.62	132,216	+0.41(+1.35%)
Jun 22, 2016	30.15	30.47	30.07	30.21	148,120	-0.01(-0.04%)
Jun 21, 2016	29.93	30.38	29.60	30.23	123,605	+0.55(+1.85%)
Jun 20, 2016	30.07	30.43	29.65	29.68	70,202	-0.11(-0.38%)
Jun 17, 2016	30.70	31.47	29.63	29.79	170,079	-0.90(-2.94%)
Jun 16, 2016	29.56	30.84	29.56	30.70	182,944	+1.00(+3.37%)
Jun 15, 2016	29.92	30.10	29.61	29.69	153,924	-0.16(-0.54%)
Jun 14, 2016	30.17	30.31	29.50	29.85	191,098	-0.39(-1.28%)
Jun 13, 2016	30.91	31.36	30.19	30.24	85,182	-0.92(-2.94%)
Jun 10, 2016	30.72	31.28	30.43	31.16	163,809	+0.41(+1.35%)
Jun 09, 2016	32.23	32.23	30.25	30.74	554,895	-1.53(-4.74%)
Jun 08, 2016	33.15	33.50	31.96	32.27	202,048	-0.88(-2.66%)
Jun 07, 2016	33.13	33.48	32.64	33.15	149,341	+0.09(+0.26%)
Jun 06, 2016	33.09	33.18	32.39	33.07	134,242	+0.16(+0.49%)
Jun 03, 2016	32.58	33.03	32.08	32.91	145,027	+0.37(+1.15%)
Jun 02, 2016	32.57	32.74	31.92	32.53	139,803	-0.11(-0.35%)
Jun 01, 2016	31.45	32.95	31.41	32.65	641,559	+1.04(+3.30%)
May 31, 2016	32.21	32.95	31.56	31.60	256,971	-0.97(-2.97%)
May 27, 2016	32.63	32.57	32.57	32.57	152,572	+0.08(+0.25%)
May 26, 2016	32.49	32.71	32.34	32.49	187,111	-0.06(-0.18%)
May 25, 2016	32.83	33.03	32.15	32.55	189,602	-0.07(-0.20%)
May 24, 2016	33.15	33.43	32.51	32.62	212,937	-0.29(-0.89%)
May 23, 2016	33.72	34.08	32.83	32.91	203,361	-0.77(-2.28%)
May 20, 2016	36.14	36.14	33.60	33.68	182,646	-2.25(-6.26%)
May 19, 2016	35.20	36.15	35.20	35.93	223,566	+0.42(+1.18%)
May 18, 2016	35.85	36.30	34.92	35.51	147,861	-0.53(-1.48%)
May 17, 2016	37.95	37.95	35.71	36.05	102,072	-2.08(-5.47%)
May 16, 2016	37.73	38.54	37.15	38.13	84,708	+0.33(+0.88%)
May 13, 2016	37.67	38.34	37.09	37.80	96,195	-0.02(-0.05%)
May 12, 2016	38.06	38.28	37.36	37.82	170,804	-0.10(-0.26%)
May 11, 2016	38.52	39.30	37.69	37.92	202,395	-0.61(-1.58%)
May 10, 2016	38.57	38.78	38.03	38.52	166,570	+0.00(+0.00%)
May 09, 2016	37.55	39.12	37.55	38.52	187,683	+0.70(+1.85%)
May 06, 2016	37.54	37.88	36.63	37.82	113,587	+0.28(+0.75%)
May 05, 2016	37.17	37.92	37.09	37.54	227,417	+0.47(+1.28%)
May 04, 2016	36.49	37.47	36.27	37.07	196,497	+0.50(+1.37%)
May 03, 2016	36.75	37.38	36.09	36.57	243,935	-0.64(-1.72%)
May 02, 2016	37.16	37.56	36.31	37.21	149,748	+0.25(+0.69%)
Apr 29, 2016	36.92	37.57	36.84	36.95	188,964	-0.25(-0.66%)
Apr 28, 2016	37.61	38.26	36.74	37.20	262,374	-0.77(-2.04%)
Apr 27, 2016	39.04	39.04	35.49	37.98	756,048	-2.83(-6.94%)
Apr 26, 2016	40.10	41.03	40.03	40.81	139,015	+0.47(+1.16%)
Apr 25, 2016	39.88	40.78	39.88	40.34	71,906	+0.22(+0.55%)
Apr 22, 2016	40.00	40.87	39.79	40.12	113,062	-0.11(-0.27%)
Apr 21, 2016	41.52	41.52	39.33	40.23	240,897	-1.50(-3.59%)
Apr 20, 2016	44.00	44.64	41.68	41.72	157,558	-2.27(-5.16%)
Apr 19, 2016	44.55	44.71	43.80	43.99	147,728	-0.33(-0.75%)
Apr 18, 2016	42.78	44.92	42.78	44.33	162,139	+1.12(+2.58%)
Apr 15, 2016	42.98	43.76	42.82	43.21	205,189	-0.04(-0.09%)
Apr 14, 2016	44.48	44.73	43.22	43.25	180,265	-1.39(-3.11%)
Apr 13, 2016	45.50	45.80	44.27	44.64	240,177	-0.67(-1.49%)
Apr 12, 2016	45.24	46.40	45.05	45.32	119,945	+0.32(+0.71%)
Apr 11, 2016	46.74	46.84	44.94	45.00	167,149	-1.23(-2.66%)
Apr 08, 2016	45.88	46.85	45.53	46.22	108,609	+0.69(+1.53%)
Apr 07, 2016	46.38	46.93	45.32	45.53	157,802	-1.20(-2.57%)
Apr 06, 2016	46.62	47.21	46.34	46.73	127,780	+0.13(+0.29%)
Apr 05, 2016	46.60	47.57	46.42	46.60	136,293	-0.34(-0.73%)
Apr 04, 2016	46.60	47.09	46.06	46.94	96,098	+0.51(+1.09%)
Apr 01, 2016	45.76	46.72	45.70	46.43	132,573	+0.29(+0.62%)
Mar 31, 2016	47.55	47.76	45.79	46.14	367,886	-1.53(-3.21%)
Mar 30, 2016	47.43	48.49	46.95	47.67	187,969	+0.34(+0.72%)
Mar 29, 2016	47.49	48.65	46.91	47.33	237,743	-0.01(-0.01%)
Mar 28, 2016	45.48	47.76	45.26	47.34	250,203	+2.16(+4.79%)
Mar 24, 2016	44.98	45.18	45.18	45.18	121,279	-0.01(-0.01%)
Mar 23, 2016	44.90	45.44	44.36	45.18	101,407	+0.05(+0.10%)
Mar 22, 2016	45.06	45.45	44.84	45.14	116,472	-0.30(-0.66%)
Mar 21, 2016	45.24	45.90	45.08	45.44	154,562	+0.27(+0.61%)
Mar 18, 2016	46.14	46.58	45.04	45.16	166,555	-0.80(-1.74%)
Mar 17, 2016	45.61	46.30	45.14	45.96	154,073	+0.24(+0.53%)
Mar 16, 2016	44.64	46.42	44.44	45.72	182,809	+0.81(+1.80%)
Mar 15, 2016	45.49	46.32	44.81	44.91	169,495	-0.84(-1.84%)
Mar 14, 2016	44.79	46.28	44.27	45.76	187,311	+0.61(+1.35%)
Mar 11, 2016	46.91	46.91	45.05	45.15	411,525	-1.51(-3.24%)
Mar 10, 2016	47.73	47.92	45.78	46.66	206,015	-1.01(-2.12%)
Mar 09, 2016	46.91	47.91	46.91	47.67	136,108	+0.81(+1.72%)
Mar 08, 2016	45.66	47.80	45.66	46.86	194,883	+1.22(+2.68%)
Mar 07, 2016	47.33	47.39	45.44	45.64	214,607	-1.50(-3.19%)
Mar 04, 2016	46.65	47.31	45.75	47.14	228,512	+0.76(+1.64%)
Mar 03, 2016	44.71	46.55	44.17	46.38	232,227	+1.66(+3.72%)
Mar 02, 2016	46.87	46.87	44.17	44.71	224,763	-1.88(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.